DATE	TIME	C2H2	CH4	H2O	Latitude	Longitude
24-09-2020	10:55:13	146.10603	1.98644	1.32735	53.42441	10.206246
24-09-2020	10:55:13	154.10915	1.98644	1.32735	53.42441	10.206246
24-09-2020	10:55:14	154.10915	1.98658	1.32735	53.42441	10.206246
24-09-2020	10:55:14	154.12328	1.98658	1.32735	53.42441	10.206246
24-09-2020	10:55:15	154.12328	1.98658	1.33825	53.42441	10.206246
24-09-2020	10:55:15	135.80493	1.98658	1.33825	53.42441	10.206246
24-09-2020	10:55:16	135.80493	1.98641	1.33825	53.42441	10.206246
24-09-2020	10:55:16	135.80493	1.98641	1.33825	53.42441	10.206246
24-09-2020	10:55:17	135.80493	1.98492	1.33825	53.42441	10.206246
24-09-2020	10:55:18	69.48751	1.98492	1.33825	53.42441	10.206246
24-09-2020	10:55:18	69.48751	1.98492	1.32899	53.42441	10.206246
24-09-2020	10:55:19	60.19393	1.98492	1.32899	53.42441	10.206246
24-09-2020	10:55:19	60.19393	1.98391	1.32899	53.42441	10.206246
24-09-2020	10:55:20	58.99799	1.98391	1.32899	53.42441	10.206246
24-09-2020	10:55:20	58.99799	1.98391	1.32665	53.42441	10.206246
24-09-2020	10:55:21	57.6615	1.98391	1.32665	53.42441	10.206246
24-09-2020	10:55:21	57.6615	1.984	1.32665	53.42441	10.206246
24-09-2020	10:55:22	55.55546	1.984	1.32665	53.42441	10.206246
24-09-2020	10:55:22	55.55546	1.984	1.32769	53.42441	10.206246
24-09-2020	10:55:23	57.06886	1.984	1.32769	53.42441	10.206246
24-09-2020	10:55:24	57.06886	1.98476	1.32769	53.42441	10.206246
24-09-2020	10:55:24	60.13757	1.98476	1.32769	53.42441	10.206246
24-09-2020	10:55:25	60.13757	1.98476	1.33531	53.42441	10.206246
24-09-2020	10:55:25	55.77016	1.98476	1.33531	53.42441	10.206246
24-09-2020	10:55:26	55.77016	1.98379	1.33531	53.42441	10.206246
24-09-2020	10:55:26	48.74166	1.98379	1.33531	53.42441	10.206246
24-09-2020	10:55:27	48.74166	1.98379	1.32737	53.42441	10.206246
24-09-2020	10:55:27	45.50121	1.98379	1.32737	53.42441	10.206246
24-09-2020	10:55:28	45.50121	1.98295	1.32737	53.42441	10.206246
24-09-2020	10:55:28	45.50121	1.98295	1.32737	53.42441	10.206246
24-09-2020	10:55:29	45.50121	1.98389	1.32737	53.42441	10.206246
24-09-2020	10:55:29	49.83966	1.98389	1.32737	53.42441	10.206246
24-09-2020	10:55:30	49.83966	1.98389	1.31613	53.42441	10.206246
24-09-2020	10:55:31	55.24557	1.98389	1.31613	53.42441	10.206246
24-09-2020	10:55:31	55.24557	1.98198	1.31613	53.42441	10.206246
24-09-2020	10:55:32	60.39357	1.98198	1.31613	53.42441	10.206246
24-09-2020	10:55:32	60.39357	1.98198	1.32004	53.42441	10.206246
24-09-2020	10:55:33	60.17999	1.98198	1.32004	53.42441	10.206246
24-09-2020	10:55:33	60.17999	1.98234	1.32004	53.42441	10.206246
24-09-2020	10:55:34	56.89338	1.98234	1.32004	53.42441	10.206246
24-09-2020	10:55:34	56.89338	1.98234	1.32818	53.42441	10.206246
24-09-2020	10:55:35	54.79942	1.98234	1.32818	53.42441	10.206246
24-09-2020	10:55:36	54.79942	1.98594	1.32818	53.42441	10.206246
24-09-2020	10:55:36	59.42238	1.98594	1.32818	53.42441	10.206246
24-09-2020	10:55:37	59.42238	1.98594	1.33203	53.42441	10.206246
24-09-2020	10:55:37	66.67423	1.98594	1.33203	53.42441	10.206246
24-09-2020	10:55:38	66.67423	1.98484	1.33203	53.42441	10.206246
24-09-2020	10:55:38	72.09225	1.98484	1.33203	53.42441	10.206246
24-09-2020	10:55:39	72.09225	1.98484	1.33335	53.42441	10.206246
24-09-2020	10:55:39	79.89213	1.98484	1.33335	53.42441	10.206246
24-09-2020	10:55:40	79.89213	1.98487	1.33335	53.42441	10.206246
24-09-2020	10:55:40	79.89213	1.98487	1.33335	53.42441	10.206246
24-09-2020	10:55:41	79.89213	1.98663	1.33335	53.42441	10.206246
24-09-2020	10:55:41	73.58555	1.98663	1.33335	53.42441	10.206246
24-09-2020	10:55:42	73.58555	1.98663	1.33457	53.42441	10.206246
24-09-2020	10:55:43	60.90362	1.98663	1.33457	53.42441	10.206246
24-09-2020	10:55:43	60.90362	1.98455	1.33457	53.42441	10.206246
24-09-2020	10:55:44	52.36905	1.98455	1.33457	53.42441	10.206246
24-09-2020	10:55:44	52.36905	1.98455	1.32192	53.42441	10.206246
24-09-2020	10:55:45	47.19803	1.98455	1.32192	53.42441	10.206246
24-09-2020	10:55:45	47.19803	1.98378	1.32192	53.42441	10.206246
24-09-2020	10:55:46	43.1255	1.98378	1.32192	53.42441	10.206246
24-09-2020	10:55:46	43.1255	1.98378	1.3206	53.42441	10.206246
24-09-2020	10:55:47	43.14608	1.98378	1.3206	53.42441	10.206246
24-09-2020	10:55:48	43.14608	1.98352	1.3206	53.42441	10.206246
24-09-2020	10:55:48	45.65733	1.98352	1.3206	53.42441	10.206246
24-09-2020	10:55:49	45.65733	1.98352	1.32145	53.42441	10.206246
24-09-2020	10:55:49	50.9183	1.98352	1.32145	53.42441	10.206246
24-09-2020	10:55:50	50.9183	1.98408	1.32145	53.42441	10.206246
24-09-2020	10:55:50	61.2637	1.98408	1.32145	53.42441	10.206246
24-09-2020	10:55:51	61.2637	1.98408	1.31741	53.42441	10.206246
24-09-2020	10:55:51	73.18937	1.98408	1.31741	53.42441	10.206246
24-09-2020	10:55:52	73.18937	1.98587	1.31741	53.42441	10.206246
24-09-2020	10:55:52	73.18937	1.98587	1.31741	53.42441	10.206246
24-09-2020	10:55:53	73.18937	1.98447	1.31741	53.42441	10.206246
24-09-2020	10:55:53	75.5393	1.98447	1.31741	53.42441	10.206246
24-09-2020	10:55:54	75.5393	1.98447	1.31667	53.42441	10.206246
24-09-2020	10:55:54	76.21992	1.98447	1.31667	53.42441	10.206246
24-09-2020	10:55:55	76.21992	1.98618	1.31667	53.42441	10.206246
24-09-2020	10:55:56	83.26911	1.98618	1.31667	53.42441	10.206246
24-09-2020	10:55:56	83.26911	1.98618	1.30844	53.42441	10.206246
24-09-2020	10:55:57	86.01609	1.98618	1.30844	53.42441	10.206246
24-09-2020	10:55:57	86.01609	1.98687	1.30844	53.42441	10.206246
24-09-2020	10:55:58	85.39134	1.98687	1.30844	53.42441	10.206246
24-09-2020	10:55:59	85.39134	1.98687	1.31058	53.42441	10.206246
24-09-2020	10:55:59	80.8717	1.98687	1.31058	53.42441	10.206246
24-09-2020	10:56:00	80.8717	1.9866	1.31058	53.42441	10.206246
24-09-2020	10:56:00	81.98227	1.9866	1.31058	53.42441	10.206246
24-09-2020	10:56:01	81.98227	1.9866	1.30922	53.42441	10.206246
24-09-2020	10:56:01	79.76772	1.9866	1.30922	53.42441	10.206246
24-09-2020	10:56:02	79.76772	1.98627	1.30922	53.42441	10.206246
24-09-2020	10:56:02	78.58513	1.98627	1.30922	53.42441	10.206246
24-09-2020	10:56:03	78.58513	1.98627	1.31158	53.42441	10.206246
24-09-2020	10:56:03	105.38225	1.98627	1.31158	53.42441	10.206246
24-09-2020	10:56:04	105.38225	1.98772	1.31158	53.42441	10.206246
24-09-2020	10:56:05	105.38225	1.98772	1.31158	53.42441	10.206246
24-09-2020	10:56:05	105.38225	1.99148	1.31158	53.42441	10.206246
24-09-2020	10:56:06	257.73502	1.99148	1.31158	53.42441	10.206246
24-09-2020	10:56:06	257.73502	1.99148	1.31575	53.42441	10.206246
24-09-2020	10:56:07	216.6614	1.99148	1.31575	53.42441	10.206246
24-09-2020	10:56:08	216.6614	1.98879	1.31575	53.42441	10.206246
24-09-2020	10:56:08	173.54776	1.98879	1.31575	53.42441	10.206246
24-09-2020	10:56:09	173.54776	1.98879	1.32473	53.42441	10.206246
24-09-2020	10:56:09	164.56609	1.98879	1.32473	53.42441	10.206246
24-09-2020	10:56:10	164.56609	1.9878	1.32473	53.42441	10.206246
24-09-2020	10:56:10	196.61237	1.9878	1.32473	53.42441	10.206246
24-09-2020	10:56:11	196.61237	1.9878	1.32093	53.42441	10.206246
24-09-2020	10:56:11	241.25973	1.9878	1.32093	53.42441	10.206246
24-09-2020	10:56:12	241.25973	1.99011	1.32093	53.42441	10.206246
24-09-2020	10:56:12	240.88487	1.99011	1.32093	53.42441	10.206246
24-09-2020	10:56:13	240.88487	1.99011	1.32867	53.42441	10.206246
24-09-2020	10:56:13	215.40515	1.99011	1.32867	53.42441	10.206246
24-09-2020	10:56:14	215.40515	1.98879	1.32867	53.42441	10.206246
24-09-2020	10:56:15	188.50511	1.98879	1.32867	53.42441	10.206246
24-09-2020	10:56:15	188.50511	1.98879	1.3304	53.42441	10.206246
24-09-2020	10:56:16	157.38182	1.98879	1.3304	53.42441	10.206246
24-09-2020	10:56:16	157.38182	1.98659	1.3304	53.42441	10.206246
24-09-2020	10:56:17	157.38182	1.98659	1.3304	53.42441	10.206246
24-09-2020	10:56:17	157.38182	1.98662	1.3304	53.42441	10.206246
24-09-2020	10:56:18	92.14974	1.98662	1.3304	53.42441	10.206246
24-09-2020	10:56:18	92.14974	1.98662	1.32124	53.42441	10.206246
24-09-2020	10:56:19	75.76126	1.98662	1.32124	53.42441	10.206246
24-09-2020	10:56:19	75.76126	1.98447	1.32124	53.42441	10.206246
24-09-2020	10:56:20	58.34611	1.98447	1.32124	53.42441	10.206246
24-09-2020	10:56:21	58.34611	1.98447	1.31928	53.42441	10.206246
24-09-2020	10:56:21	45.04905	1.98447	1.31928	53.42441	10.206246
24-09-2020	10:56:22	45.04905	1.98401	1.31928	53.42441	10.206246
24-09-2020	10:56:22	35.55394	1.98401	1.31928	53.42441	10.206246
24-09-2020	10:56:23	35.55394	1.98401	1.31407	53.42441	10.206246
24-09-2020	10:56:23	29.76524	1.98401	1.31407	53.42441	10.206246
24-09-2020	10:56:24	29.76524	1.98379	1.31407	53.42441	10.206246
24-09-2020	10:56:24	26.89502	1.98379	1.31407	53.42441	10.206246
24-09-2020	10:56:25	26.89502	1.98379	1.31815	53.42441	10.206246
24-09-2020	10:56:25	25.81982	1.98379	1.31815	53.42441	10.206246
24-09-2020	10:56:26	25.81982	1.98305	1.31815	53.42441	10.206246
24-09-2020	10:56:26	27.17901	1.98305	1.31815	53.42441	10.206246
24-09-2020	10:56:27	27.17901	1.98305	1.31206	53.42441	10.206246
24-09-2020	10:56:28	30.32488	1.98305	1.31206	53.42441	10.206246
24-09-2020	10:56:28	30.32488	1.9845	1.31206	53.42441	10.206246
24-09-2020	10:56:29	30.32488	1.9845	1.31206	53.42441	10.206246
24-09-2020	10:56:29	30.32488	1.98379	1.31206	53.42441	10.206246
24-09-2020	10:56:30	32.06492	1.98379	1.31206	53.42441	10.206246
24-09-2020	10:56:30	32.06492	1.98379	1.31028	53.42441	10.206246
24-09-2020	10:56:31	30.13389	1.98379	1.31028	53.42441	10.206246
24-09-2020	10:56:31	30.13389	1.98402	1.31028	53.42441	10.206246
24-09-2020	10:56:32	28.12463	1.98402	1.31028	53.42441	10.206246
24-09-2020	10:56:32	28.12463	1.98402	1.30958	53.42441	10.206246
24-09-2020	10:56:33	28.74977	1.98402	1.30958	53.42441	10.206246
24-09-2020	10:56:34	28.74977	1.98378	1.30958	53.42441	10.206246
24-09-2020	10:56:34	30.75349	1.98378	1.30958	53.42441	10.206246
24-09-2020	10:56:35	30.75349	1.98378	1.31009	53.42441	10.206246
24-09-2020	10:56:35	32.82895	1.98378	1.31009	53.42441	10.206246
24-09-2020	10:56:36	32.82895	1.98446	1.31009	53.42441	10.206246
24-09-2020	10:56:36	34.83083	1.98446	1.31009	53.42441	10.206246
24-09-2020	10:56:37	34.83083	1.98446	1.30932	53.42441	10.206246
24-09-2020	10:56:37	34.05951	1.98446	1.30932	53.42441	10.206246
24-09-2020	10:56:38	34.05951	1.98612	1.30932	53.42441	10.206246
24-09-2020	10:56:38	32.75135	1.98612	1.30932	53.42441	10.206246
24-09-2020	10:56:39	32.75135	1.98612	1.31483	53.42441	10.206246
24-09-2020	10:56:39	32.18819	1.98612	1.31483	53.42441	10.206246
24-09-2020	10:56:40	32.18819	1.98644	1.31483	53.42441	10.206246
24-09-2020	10:56:41	32.18819	1.98644	1.31483	53.42441	10.206246
24-09-2020	10:56:41	32.18819	1.98474	1.31483	53.42441	10.206246
24-09-2020	10:56:42	29.39147	1.98474	1.31483	53.42441	10.206246
24-09-2020	10:56:42	29.39147	1.98474	1.3107	53.42441	10.206246
24-09-2020	10:56:43	27.72982	1.98474	1.3107	53.42441	10.206246
24-09-2020	10:56:43	27.72982	1.98608	1.3107	53.42441	10.206246
24-09-2020	10:56:44	28.48665	1.98608	1.3107	53.42441	10.206246
24-09-2020	10:56:44	28.48665	1.98608	1.31181	53.42441	10.206246
24-09-2020	10:56:45	35.0008	1.98608	1.31181	53.42441	10.206246
24-09-2020	10:56:46	35.0008	1.98559	1.31181	53.42441	10.206246
24-09-2020	10:56:46	47.95208	1.98559	1.31181	53.42441	10.206246
24-09-2020	10:56:47	47.95208	1.98559	1.31839	53.42441	10.206246
24-09-2020	10:56:47	52.72234	1.98559	1.31839	53.42441	10.206246
24-09-2020	10:56:48	52.72234	1.98576	1.31839	53.42441	10.206246
24-09-2020	10:56:48	43.46555	1.98576	1.31839	53.42441	10.206246
24-09-2020	10:56:49	43.46555	1.98576	1.31941	53.42441	10.206246
24-09-2020	10:56:49	36.33235	1.98576	1.31941	53.42441	10.206246
24-09-2020	10:56:50	36.33235	1.98579	1.31941	53.42441	10.206246
24-09-2020	10:56:50	40.54201	1.98579	1.31941	53.42441	10.206246
24-09-2020	10:56:51	40.54201	1.98579	1.32058	53.42441	10.206246
24-09-2020	10:56:52	56.33673	1.98579	1.32058	53.42441	10.206246
24-09-2020	10:56:52	56.33673	1.98785	1.32058	53.42441	10.206246
24-09-2020	10:56:53	56.33673	1.98785	1.32058	53.42441	10.206246
24-09-2020	10:56:53	56.33673	1.98806	1.32058	53.42441	10.206246
24-09-2020	10:56:54	130.71534	1.98806	1.32058	53.42441	10.206246
24-09-2020	10:56:54	130.71534	1.98806	1.31781	53.42441	10.206246
24-09-2020	10:56:55	150.87858	1.98806	1.31781	53.42441	10.206246
24-09-2020	10:56:55	150.87858	1.99115	1.31781	53.42441	10.206246
24-09-2020	10:56:56	160.32745	1.99115	1.31781	53.42441	10.206246
24-09-2020	10:56:56	160.32745	1.99115	1.31928	53.42441	10.206246
24-09-2020	10:56:57	152.87782	1.99115	1.31928	53.42441	10.206246
24-09-2020	10:56:58	152.87782	1.99167	1.31928	53.42441	10.206246
24-09-2020	10:56:58	119.70732	1.99167	1.31928	53.42441	10.206246
24-09-2020	10:56:59	119.70732	1.99167	1.32419	53.42441	10.206246
24-09-2020	10:56:59	88.82454	1.99167	1.32419	53.42441	10.206246
24-09-2020	10:57:00	88.82454	1.9872	1.32419	53.42441	10.206246
24-09-2020	10:57:00	64.06849	1.9872	1.32419	53.42441	10.206246
24-09-2020	10:57:01	64.06849	1.9872	1.31438	53.42441	10.206246
24-09-2020	10:57:01	48.27192	1.9872	1.31438	53.42441	10.206246
24-09-2020	10:57:02	48.27192	1.98457	1.31438	53.42441	10.206246
24-09-2020	10:57:02	36.97548	1.98457	1.31438	53.42441	10.206246
24-09-2020	10:57:03	36.97548	1.98457	1.30853	53.42441	10.206246
24-09-2020	10:57:03	32.53057	1.98457	1.30853	53.42441	10.206246
24-09-2020	10:57:04	32.53057	1.98569	1.30853	53.42441	10.206246
24-09-2020	10:57:05	32.53057	1.98569	1.30853	53.42441	10.206246
24-09-2020	10:57:05	32.53057	1.98534	1.30853	53.42441	10.206246
24-09-2020	10:57:06	34.28056	1.98534	1.30853	53.42441	10.206246
24-09-2020	10:57:06	34.28056	1.98534	1.3031	53.42441	10.206246
24-09-2020	10:57:07	39.77411	1.98534	1.3031	53.42441	10.206246
24-09-2020	10:57:07	39.77411	1.9872	1.3031	53.42441	10.206246
24-09-2020	10:57:08	46.55067	1.9872	1.3031	53.42441	10.206246
24-09-2020	10:57:08	46.55067	1.9872	1.30248	53.42441	10.206246
24-09-2020	10:57:09	49.74172	1.9872	1.30248	53.42441	10.206246
24-09-2020	10:57:10	49.74172	1.98461	1.30248	53.42441	10.206246
24-09-2020	10:57:10	49.1481	1.98461	1.30248	53.42441	10.206246
24-09-2020	10:57:11	49.1481	1.98461	1.29972	53.42441	10.206246
24-09-2020	10:57:11	47.98425	1.98461	1.29972	53.42441	10.206246
24-09-2020	10:57:12	47.98425	1.98543	1.29972	53.42441	10.206246
24-09-2020	10:57:12	46.95811	1.98543	1.29972	53.42441	10.206246
24-09-2020	10:57:13	46.95811	1.98543	1.30464	53.42441	10.206246
24-09-2020	10:57:13	45.66714	1.98543	1.30464	53.42441	10.206246
24-09-2020	10:57:14	45.66714	1.98514	1.30464	53.42441	10.206246
24-09-2020	10:57:14	44.32401	1.98514	1.30464	53.42441	10.206246
24-09-2020	10:57:15	44.32401	1.98514	1.30768	53.42441	10.206246
24-09-2020	10:57:15	42.24411	1.98514	1.30768	53.42441	10.206246
24-09-2020	10:57:16	42.24411	1.98385	1.30768	53.42441	10.206246
24-09-2020	10:57:17	42.24411	1.98385	1.30768	53.42441	10.206246
24-09-2020	10:57:17	42.24411	1.98462	1.30768	53.42441	10.206246
24-09-2020	10:57:18	37.06476	1.98462	1.30768	53.42441	10.206246
24-09-2020	10:57:18	37.06476	1.98462	1.30819	53.42441	10.206246
24-09-2020	10:57:19	37.68432	1.98462	1.30819	53.42441	10.206246
24-09-2020	10:57:19	37.68432	1.98499	1.30819	53.42441	10.206246
24-09-2020	10:57:20	35.39951	1.98499	1.30819	53.42441	10.206246
24-09-2020	10:57:20	35.39951	1.98499	1.3077	53.42441	10.206246
24-09-2020	10:57:21	29.03638	1.98499	1.3077	53.42441	10.206246
24-09-2020	10:57:22	29.03638	1.98488	1.3077	53.42441	10.206246
24-09-2020	10:57:22	27.15634	1.98488	1.3077	53.42441	10.206246
24-09-2020	10:57:23	27.15634	1.98488	1.30774	53.42441	10.206246
24-09-2020	10:57:23	31.45078	1.98488	1.30774	53.42441	10.206246
24-09-2020	10:57:24	31.45078	1.98452	1.30774	53.42441	10.206246
24-09-2020	10:57:24	38.31243	1.98452	1.30774	53.42441	10.206246
24-09-2020	10:57:25	38.31243	1.98452	1.31743	53.42441	10.206246
24-09-2020	10:57:25	45.04235	1.98452	1.31743	53.42441	10.206246
24-09-2020	10:57:26	45.04235	1.98707	1.31743	53.42441	10.206246
24-09-2020	10:57:26	77.53503	1.98707	1.31743	53.42441	10.206246
24-09-2020	10:57:27	77.53503	1.98707	1.32224	53.42441	10.206246
24-09-2020	10:57:28	123.549	1.98707	1.32224	53.42441	10.206246
24-09-2020	10:57:28	123.549	1.98768	1.32224	53.42441	10.206246
24-09-2020	10:57:29	123.549	1.98768	1.32224	53.42441	10.206246
24-09-2020	10:57:29	123.549	1.98627	1.32224	53.42441	10.206246
24-09-2020	10:57:30	69.15105	1.98627	1.32224	53.42441	10.206246
24-09-2020	10:57:30	69.15105	1.98627	1.30698	53.42441	10.206246
24-09-2020	10:57:31	45.82437	1.98627	1.30698	53.42441	10.206246
24-09-2020	10:57:31	45.82437	1.98621	1.30698	53.42441	10.206246
24-09-2020	10:57:32	38.26301	1.98621	1.30698	53.42441	10.206246
24-09-2020	10:57:32	38.26301	1.98621	1.30483	53.42441	10.206246
24-09-2020	10:57:33	36.48085	1.98621	1.30483	53.42441	10.206246
24-09-2020	10:57:34	36.48085	1.98511	1.30483	53.42441	10.206246
24-09-2020	10:57:34	32.5447	1.98511	1.30483	53.42441	10.206246
24-09-2020	10:57:35	32.5447	1.98511	1.30627	53.42441	10.206246
24-09-2020	10:57:35	29.31501	1.98511	1.30627	53.42441	10.206246
24-09-2020	10:57:36	29.31501	1.98397	1.30627	53.42441	10.206246
24-09-2020	10:57:36	26.65754	1.98397	1.30627	53.42441	10.206246
24-09-2020	10:57:37	26.65754	1.98397	1.30199	53.42441	10.206246
24-09-2020	10:57:37	24.79556	1.98397	1.30199	53.42441	10.206246
24-09-2020	10:57:38	24.79556	1.98346	1.30199	53.42441	10.206246
24-09-2020	10:57:39	23.97159	1.98346	1.30199	53.42441	10.206246
24-09-2020	10:57:39	23.97159	1.98346	1.30464	53.42441	10.206246
24-09-2020	10:57:40	25.18274	1.98346	1.30464	53.42441	10.206246
24-09-2020	10:57:40	25.18274	1.98469	1.30464	53.42441	10.206246
24-09-2020	10:57:41	25.18274	1.98469	1.30464	53.42441	10.206246
24-09-2020	10:57:41	25.18274	1.98469	1.30464	53.42441	10.206246
24-09-2020	10:57:42	30.2817	1.98469	1.30464	53.42441	10.206246
24-09-2020	10:57:42	30.2817	1.98469	1.31145	53.42441	10.206246
24-09-2020	10:57:43	33.20526	1.98469	1.31145	53.42441	10.206246
24-09-2020	10:57:43	33.20526	1.98461	1.31145	53.42441	10.206246
24-09-2020	10:57:44	37.07845	1.98461	1.31145	53.42441	10.206246
24-09-2020	10:57:45	37.07845	1.98461	1.30929	53.42441	10.206246
24-09-2020	10:57:45	41.74844	1.98461	1.30929	53.42441	10.206246
24-09-2020	10:57:46	41.74844	1.98543	1.30929	53.42441	10.206246
24-09-2020	10:57:46	50.34592	1.98543	1.30929	53.42441	10.206246
24-09-2020	10:57:47	50.34592	1.98543	1.31087	53.42441	10.206246
24-09-2020	10:57:47	55.4463	1.98543	1.31087	53.42441	10.206246
24-09-2020	10:57:48	55.4463	1.98496	1.31087	53.42441	10.206246
24-09-2020	10:57:48	52.33606	1.98496	1.31087	53.42441	10.206246
24-09-2020	10:57:49	52.33606	1.98496	1.32189	53.42441	10.206246
24-09-2020	10:57:49	44.35245	1.98496	1.32189	53.42441	10.206246
24-09-2020	10:57:50	44.35245	1.98515	1.32189	53.42441	10.206246
24-09-2020	10:57:51	35.61507	1.98515	1.32189	53.42441	10.206246
24-09-2020	10:57:51	35.61507	1.98515	1.31838	53.42441	10.206246
24-09-2020	10:57:52	37.86242	1.98515	1.31838	53.42441	10.206246
24-09-2020	10:57:52	37.86242	1.9852	1.31838	53.42441	10.206246
24-09-2020	10:57:53	37.86242	1.9852	1.31838	53.42441	10.206246
24-09-2020	10:57:53	37.86242	1.98523	1.31838	53.42441	10.206246
24-09-2020	10:57:54	47.70043	1.98523	1.31838	53.42441	10.206246
24-09-2020	10:57:54	47.70043	1.98523	1.32162	53.42441	10.206246
24-09-2020	10:57:55	44.6321	1.98523	1.32162	53.42441	10.206246
24-09-2020	10:57:56	44.6321	1.98488	1.32162	53.42441	10.206246
24-09-2020	10:57:56	44.5257	1.98488	1.32162	53.42441	10.206246
24-09-2020	10:57:57	44.5257	1.98488	1.31277	53.42441	10.206246
24-09-2020	10:57:57	48.84274	1.98488	1.31277	53.42441	10.206246
24-09-2020	10:57:58	48.84274	1.98498	1.31277	53.42441	10.206246
24-09-2020	10:57:58	50.77552	1.98498	1.31277	53.42441	10.206246
24-09-2020	10:57:59	50.77552	1.98498	1.31519	53.42441	10.206246
24-09-2020	10:57:59	53.81514	1.98498	1.31519	53.42441	10.206246
24-09-2020	10:58:00	53.81514	1.98588	1.31519	53.42441	10.206246
24-09-2020	10:58:00	61.09659	1.98588	1.31519	53.42441	10.206246
24-09-2020	10:58:01	61.09659	1.98588	1.31844	53.42441	10.206246
24-09-2020	10:58:01	77.80948	1.98588	1.31844	53.42441	10.206246
24-09-2020	10:58:02	77.80948	1.98919	1.31844	53.42441	10.206246
24-09-2020	10:58:03	105.32078	1.98919	1.31844	53.42441	10.206246
24-09-2020	10:58:03	105.32078	1.98919	1.31552	53.42441	10.206246
24-09-2020	10:58:04	106.9379	1.98919	1.31552	53.42441	10.206246
24-09-2020	10:58:04	106.9379	1.98826	1.31552	53.42441	10.206246
24-09-2020	10:58:05	106.9379	1.98826	1.31552	53.42441	10.206246
24-09-2020	10:58:05	106.9379	1.98758	1.31552	53.42441	10.206246
24-09-2020	10:58:06	80.15861	1.98758	1.31552	53.42441	10.206246
24-09-2020	10:58:06	80.15861	1.98758	1.31783	53.42441	10.206246
24-09-2020	10:58:07	73.75512	1.98758	1.31783	53.42441	10.206246
24-09-2020	10:58:07	73.75512	1.98854	1.31783	53.42441	10.206246
24-09-2020	10:58:08	82.42806	1.98854	1.31783	53.42441	10.206246
24-09-2020	10:58:08	82.42806	1.98854	1.31822	53.42441	10.206246
24-09-2020	10:58:09	92.12242	1.98854	1.31822	53.42441	10.206246
24-09-2020	10:58:10	92.12242	1.98766	1.31822	53.42441	10.206246
24-09-2020	10:58:10	91.31397	1.98766	1.31822	53.42441	10.206246
24-09-2020	10:58:11	91.31397	1.98766	1.32082	53.42441	10.206246
24-09-2020	10:58:11	80.7709	1.98766	1.32082	53.42441	10.206246
24-09-2020	10:58:12	80.7709	1.98807	1.32082	53.42441	10.206246
24-09-2020	10:58:12	67.82265	1.98807	1.32082	53.42441	10.206246
24-09-2020	10:58:13	67.82265	1.98807	1.32202	53.42441	10.206246
24-09-2020	10:58:13	57.33395	1.98807	1.32202	53.42441	10.206246
24-09-2020	10:58:14	57.33395	1.98585	1.32202	53.42441	10.206246
24-09-2020	10:58:15	57.42667	1.98585	1.32202	53.42441	10.206246
24-09-2020	10:58:15	57.42667	1.98585	1.32059	53.42441	10.206246
24-09-2020	10:58:16	87.22876	1.98585	1.32059	53.42441	10.206246
24-09-2020	10:58:16	87.22876	1.98872	1.32059	53.42441	10.206246
24-09-2020	10:58:17	87.22876	1.98872	1.32059	53.42441	10.206246
24-09-2020	10:58:17	87.22876	1.98986	1.32059	53.42441	10.206246
24-09-2020	10:58:18	149.8554	1.98986	1.32059	53.42441	10.206246
24-09-2020	10:58:19	149.8554	1.98986	1.32398	53.42441	10.206246
24-09-2020	10:58:19	123.1955	1.98986	1.32398	53.42441	10.206246
24-09-2020	10:58:20	123.1955	1.98977	1.32398	53.42441	10.206246
24-09-2020	10:58:20	103.62342	1.98977	1.32398	53.42441	10.206246
24-09-2020	10:58:21	103.62342	1.98977	1.32668	53.42441	10.206246
24-09-2020	10:58:21	96.93594	1.98977	1.32668	53.42441	10.206246
24-09-2020	10:58:22	96.93594	1.98921	1.32668	53.42441	10.206246
24-09-2020	10:58:22	82.33913	1.98921	1.32668	53.42441	10.206246
24-09-2020	10:58:23	82.33913	1.98921	1.32899	53.42441	10.206246
24-09-2020	10:58:23	63.39669	1.98921	1.32899	53.42441	10.206246
24-09-2020	10:58:24	63.39669	1.98753	1.32899	53.42441	10.206246
24-09-2020	10:58:25	48.4224	1.98753	1.32899	53.42441	10.206246
24-09-2020	10:58:25	48.4224	1.98753	1.3252	53.42441	10.206246
24-09-2020	10:58:26	49.36871	1.98753	1.3252	53.42441	10.206246
24-09-2020	10:58:26	49.36871	1.98453	1.3252	53.42441	10.206246
24-09-2020	10:58:27	49.67772	1.98453	1.3252	53.42441	10.206246
24-09-2020	10:58:27	49.67772	1.98453	1.31678	53.42441	10.206246
24-09-2020	10:58:28	41.13852	1.98453	1.31678	53.42441	10.206246
24-09-2020	10:58:28	41.13852	1.98388	1.31678	53.42441	10.206246
24-09-2020	10:58:29	41.13852	1.98388	1.31678	53.42441	10.206246
24-09-2020	10:58:30	41.13852	1.98381	1.31678	53.42441	10.206246
24-09-2020	10:58:30	37.99992	1.98381	1.31678	53.42441	10.206246
24-09-2020	10:58:31	37.99992	1.98381	1.3175	53.42441	10.206246
24-09-2020	10:58:31	46.99728	1.98381	1.3175	53.42441	10.206246
24-09-2020	10:58:32	46.99728	1.98385	1.3175	53.42441	10.206246
24-09-2020	10:58:32	52.33026	1.98385	1.3175	53.42441	10.206246
24-09-2020	10:58:33	52.33026	1.98385	1.3201	53.42441	10.206246
24-09-2020	10:58:33	49.67753	1.98385	1.3201	53.42441	10.206246
24-09-2020	10:58:34	49.67753	1.98327	1.3201	53.42441	10.206246
24-09-2020	10:58:34	46.10343	1.98327	1.3201	53.42441	10.206246
24-09-2020	10:58:35	46.10343	1.98327	1.32012	53.42441	10.206246
24-09-2020	10:58:35	43.54103	1.98327	1.32012	53.42441	10.206246
24-09-2020	10:58:36	43.54103	1.98339	1.32012	53.42441	10.206246
24-09-2020	10:58:36	40.03439	1.98339	1.32012	53.42441	10.206246
24-09-2020	10:58:37	40.03439	1.98339	1.31839	53.42441	10.206246
24-09-2020	10:58:38	36.2745	1.98339	1.31839	53.42441	10.206246
24-09-2020	10:58:38	36.2745	1.98263	1.31839	53.42441	10.206246
24-09-2020	10:58:39	33.02772	1.98263	1.31839	53.42441	10.206246
24-09-2020	10:58:39	33.02772	1.98263	1.31598	53.42441	10.206246
24-09-2020	10:58:40	32.61753	1.98263	1.31598	53.42441	10.206246
24-09-2020	10:58:40	32.61753	1.984	1.31598	53.42441	10.206246
24-09-2020	10:58:41	32.61753	1.984	1.31598	53.42441	10.206246
24-09-2020	10:58:41	32.61753	1.98363	1.31598	53.42441	10.206246
24-09-2020	10:58:42	47.00688	1.98363	1.31598	53.42441	10.206246
24-09-2020	10:58:43	47.00688	1.98363	1.30963	53.42441	10.206246
24-09-2020	10:58:43	44.98552	1.98363	1.30963	53.42441	10.206246
24-09-2020	10:58:44	44.98552	1.98602	1.30963	53.42441	10.206246
24-09-2020	10:58:44	52.49325	1.98602	1.30963	53.42441	10.206246
24-09-2020	10:58:45	52.49325	1.98602	1.30935	53.42441	10.206246
24-09-2020	10:58:45	112.3418	1.98602	1.30935	53.42441	10.206246
24-09-2020	10:58:46	112.3418	1.99141	1.30935	53.42441	10.206246
24-09-2020	10:58:46	221.35993	1.99141	1.30935	53.42441	10.206246
24-09-2020	10:58:47	221.35993	1.99141	1.31052	53.42441	10.206246
24-09-2020	10:58:47	258.42306	1.99141	1.31052	53.42441	10.206246
24-09-2020	10:58:48	258.42306	1.99821	1.31052	53.42441	10.206246
24-09-2020	10:58:49	200.13914	1.99821	1.31052	53.42441	10.206246
24-09-2020	10:58:49	200.13914	1.99821	1.30813	53.42441	10.206246
24-09-2020	10:58:50	123.09916	1.99821	1.30813	53.42441	10.206246
24-09-2020	10:58:50	123.09916	1.98958	1.30813	53.42441	10.206246
24-09-2020	10:58:51	73.99305	1.98958	1.30813	53.42441	10.206246
24-09-2020	10:58:51	73.99305	1.98958	1.30375	53.42441	10.206246
24-09-2020	10:58:52	63.02362	1.98958	1.30375	53.42441	10.206246
24-09-2020	10:58:52	63.02362	1.98556	1.30375	53.42441	10.206246
24-09-2020	10:58:53	63.02362	1.98556	1.30375	53.42441	10.206246
24-09-2020	10:58:54	63.02362	1.98563	1.30375	53.42441	10.206246
24-09-2020	10:58:54	90.0898	1.98563	1.30375	53.42441	10.206246
24-09-2020	10:58:55	90.0898	1.98563	1.30436	53.42441	10.206246
24-09-2020	10:58:55	103.15286	1.98563	1.30436	53.42441	10.206246
24-09-2020	10:58:56	103.15286	1.98658	1.30436	53.42441	10.206246
24-09-2020	10:58:56	99.076	1.98658	1.30436	53.42441	10.206246
24-09-2020	10:58:57	99.076	1.98658	1.31044	53.42441	10.206246
24-09-2020	10:58:57	95.74141	1.98658	1.31044	53.42441	10.206246
24-09-2020	10:58:58	95.74141	1.9879	1.31044	53.42441	10.206246
24-09-2020	10:58:58	103.42421	1.9879	1.31044	53.42441	10.206246
24-09-2020	10:58:59	103.42421	1.9879	1.31095	53.42441	10.206246
24-09-2020	10:58:59	147.58243	1.9879	1.31095	53.42441	10.206246
24-09-2020	10:59:00	147.58243	1.99368	1.31095	53.42441	10.206246
24-09-2020	10:59:01	223.36364	1.99368	1.31095	53.42441	10.206246
24-09-2020	10:59:01	223.36364	1.99368	1.31748	53.42441	10.206246
24-09-2020	10:59:02	258.18195	1.99368	1.31748	53.42441	10.206246
24-09-2020	10:59:02	258.18195	1.99443	1.31748	53.42441	10.206246
24-09-2020	10:59:03	209.2981	1.99443	1.31748	53.42441	10.206246
24-09-2020	10:59:04	209.2981	1.99443	1.31949	53.42441	10.206246
24-09-2020	10:59:04	152.48313	1.99443	1.31949	53.42441	10.206246
24-09-2020	10:59:05	152.48313	1.98988	1.31949	53.42441	10.206246
24-09-2020	10:59:05	152.48313	1.98988	1.31949	53.42441	10.206246
24-09-2020	10:59:06	152.48313	1.99122	1.31949	53.42441	10.206246
24-09-2020	10:59:06	165.79762	1.99122	1.31949	53.42441	10.206246
24-09-2020	10:59:07	165.79762	1.99122	1.31783	53.42441	10.206246
24-09-2020	10:59:07	136.07313	1.99122	1.31783	53.42441	10.206246
24-09-2020	10:59:08	136.07313	1.98936	1.31783	53.42441	10.206246
24-09-2020	10:59:08	103.24639	1.98936	1.31783	53.42441	10.206246
24-09-2020	10:59:09	103.24639	1.98936	1.31711	53.42441	10.206246
24-09-2020	10:59:10	99.55964	1.98936	1.31711	53.42441	10.206246
24-09-2020	10:59:10	99.55964	1.98716	1.31711	53.42441	10.206246
24-09-2020	10:59:11	101.82742	1.98716	1.31711	53.42441	10.206246
24-09-2020	10:59:11	101.82742	1.98716	1.32199	53.42441	10.206246
24-09-2020	10:59:12	107.6059	1.98716	1.32199	53.42441	10.206246
24-09-2020	10:59:12	107.6059	1.98678	1.32199	53.42441	10.206246
24-09-2020	10:59:13	100.47382	1.98678	1.32199	53.42441	10.206246
24-09-2020	10:59:13	100.47382	1.98678	1.33517	53.42441	10.206246
24-09-2020	10:59:14	73.14937	1.98678	1.33517	53.42441	10.206246
24-09-2020	10:59:14	73.14937	1.98535	1.33517	53.42441	10.206246
24-09-2020	10:59:15	45.38547	1.98535	1.33517	53.42441	10.206246
24-09-2020	10:59:16	45.38547	1.98535	1.32241	53.42441	10.206246
24-09-2020	10:59:16	32.89959	1.98535	1.32241	53.42441	10.206246
24-09-2020	10:59:17	32.89959	1.98372	1.32241	53.42441	10.206246
24-09-2020	10:59:17	32.89959	1.98372	1.32241	53.42441	10.206246
24-09-2020	10:59:18	32.89959	1.98346	1.32241	53.42441	10.206246
24-09-2020	10:59:18	27.95102	1.98346	1.32241	53.42441	10.206246
24-09-2020	10:59:19	27.95102	1.98346	1.3275	53.42441	10.206246
24-09-2020	10:59:19	30.12773	1.98346	1.3275	53.42441	10.206246
24-09-2020	10:59:20	30.12773	1.98394	1.3275	53.42441	10.206246
24-09-2020	10:59:20	32.50049	1.98394	1.3275	53.42441	10.206246
24-09-2020	10:59:21	32.50049	1.98394	1.34217	53.42441	10.206246
24-09-2020	10:59:21	32.11464	1.98394	1.34217	53.42441	10.206246
24-09-2020	10:59:22	32.11464	1.98317	1.34217	53.42441	10.206246
24-09-2020	10:59:23	38.28495	1.98317	1.34217	53.42441	10.206246
24-09-2020	10:59:23	38.28495	1.98317	1.33575	53.42441	10.206246
24-09-2020	10:59:24	52.95788	1.98317	1.33575	53.42441	10.206246
24-09-2020	10:59:24	52.95788	1.98494	1.33575	53.42441	10.206246
24-09-2020	10:59:25	63.9286	1.98494	1.33575	53.42441	10.206246
24-09-2020	10:59:25	63.9286	1.98494	1.3223	53.42441	10.206246
24-09-2020	10:59:26	66.16984	1.98494	1.3223	53.42441	10.206246
24-09-2020	10:59:26	66.16984	1.98672	1.3223	53.42441	10.206246
24-09-2020	10:59:27	66.3327	1.98672	1.3223	53.42441	10.206246
24-09-2020	10:59:28	66.3327	1.98672	1.31744	53.42441	10.206246
24-09-2020	10:59:28	65.46757	1.98672	1.31744	53.42441	10.206246
24-09-2020	10:59:29	65.46757	1.98732	1.31744	53.42441	10.206246
24-09-2020	10:59:29	65.46757	1.98732	1.31744	53.42441	10.206246
24-09-2020	10:59:30	65.46757	1.98576	1.31744	53.42441	10.206246
24-09-2020	10:59:30	44.38482	1.98576	1.31744	53.42441	10.206246
24-09-2020	10:59:31	44.38482	1.98576	1.31736	53.42441	10.206246
24-09-2020	10:59:31	29.96663	1.98576	1.31736	53.42441	10.206246
24-09-2020	10:59:32	29.96663	1.98468	1.31736	53.42441	10.206246
24-09-2020	10:59:33	22.9847	1.98468	1.31736	53.42441	10.206246
24-09-2020	10:59:33	22.9847	1.98468	1.30374	53.42441	10.206246
24-09-2020	10:59:34	22.63746	1.98468	1.30374	53.42441	10.206246
24-09-2020	10:59:34	22.63746	1.98304	1.30374	53.42441	10.206246
24-09-2020	10:59:35	32.42823	1.98304	1.30374	53.42441	10.206246
24-09-2020	10:59:35	32.42823	1.98304	1.30174	53.42441	10.206246
24-09-2020	10:59:36	51.29949	1.98304	1.30174	53.42441	10.206246
24-09-2020	10:59:36	51.29949	1.98472	1.30174	53.42441	10.206246
24-09-2020	10:59:37	64.67846	1.98472	1.30174	53.42441	10.206246
24-09-2020	10:59:38	64.67846	1.98472	1.30487	53.42441	10.206246
24-09-2020	10:59:38	71.29088	1.98472	1.30487	53.42441	10.206246
24-09-2020	10:59:39	71.29088	1.98825	1.30487	53.42441	10.206246
24-09-2020	10:59:39	76.04292	1.98825	1.30487	53.42441	10.206246
24-09-2020	10:59:40	76.04292	1.98825	1.3093	53.42441	10.206246
24-09-2020	10:59:40	80.15263	1.98825	1.3093	53.42441	10.206246
24-09-2020	10:59:41	80.15263	1.98646	1.3093	53.42441	10.206246
24-09-2020	10:59:41	80.15263	1.98646	1.3093	53.42441	10.206246
24-09-2020	10:59:42	80.15263	1.98773	1.3093	53.42441	10.206246
24-09-2020	10:59:43	103.92092	1.98773	1.3093	53.42441	10.206246
24-09-2020	10:59:43	103.92092	1.98773	1.31318	53.42441	10.206246
24-09-2020	10:59:44	141.18537	1.98773	1.31318	53.42441	10.206246
24-09-2020	10:59:44	141.18537	1.98996	1.31318	53.42441	10.206246
24-09-2020	10:59:45	183.86358	1.98996	1.31318	53.42441	10.206246
24-09-2020	10:59:45	183.86358	1.98996	1.30968	53.42441	10.206246
24-09-2020	10:59:46	177.57529	1.98996	1.30968	53.42441	10.206246
24-09-2020	10:59:46	177.57529	1.99031	1.30968	53.42441	10.206246
24-09-2020	10:59:47	124.66761	1.99031	1.30968	53.42441	10.206246
24-09-2020	10:59:48	124.66761	1.99031	1.30977	53.42441	10.206246
24-09-2020	10:59:48	88.33019	1.99031	1.30977	53.42441	10.206246
24-09-2020	10:59:49	88.33019	1.98651	1.30977	53.42441	10.206246
24-09-2020	10:59:49	83.42009	1.98651	1.30977	53.42441	10.206246
24-09-2020	10:59:50	83.42009	1.98651	1.31387	53.42441	10.206246
24-09-2020	10:59:50	96.25695	1.98651	1.31387	53.42441	10.206246
24-09-2020	10:59:51	96.25695	1.98788	1.31387	53.42441	10.206246
24-09-2020	10:59:51	106.27352	1.98788	1.31387	53.42441	10.206246
24-09-2020	10:59:52	106.27352	1.98788	1.3154	53.42441	10.206246
24-09-2020	10:59:53	113.79764	1.98788	1.3154	53.42441	10.206246
24-09-2020	10:59:53	113.79764	1.9879	1.3154	53.42441	10.206246
24-09-2020	10:59:54	113.79764	1.9879	1.3154	53.42441	10.206246
24-09-2020	10:59:54	113.79764	1.98761	1.3154	53.42441	10.206246
24-09-2020	10:59:55	124.64353	1.98761	1.3154	53.42441	10.206246
24-09-2020	10:59:55	124.64353	1.98761	1.331	53.42441	10.206246
24-09-2020	10:59:56	106.50538	1.98761	1.331	53.42441	10.206246
24-09-2020	10:59:56	106.50538	1.98737	1.331	53.42441	10.206246
24-09-2020	10:59:57	77.88554	1.98737	1.331	53.42441	10.206246
24-09-2020	10:59:58	77.88554	1.98737	1.32753	53.42441	10.206246
24-09-2020	10:59:58	59.30304	1.98737	1.32753	53.42441	10.206246
24-09-2020	10:59:59	59.30304	1.98459	1.32753	53.42441	10.206246
24-09-2020	10:59:59	50.15071	1.98459	1.32753	53.42441	10.206246
24-09-2020	11:00:00	50.15071	1.98459	1.31781	53.42441	10.206246
24-09-2020	11:00:00	47.57414	1.98459	1.31781	53.42441	10.206246
24-09-2020	11:00:01	47.57414	1.98426	1.31781	53.42441	10.206246
24-09-2020	11:00:01	45.70841	1.98426	1.31781	53.42441	10.206246
24-09-2020	11:00:02	45.70841	1.98426	1.31651	53.42441	10.206246
24-09-2020	11:00:02	45.83842	1.98426	1.31651	53.42441	10.206246
24-09-2020	11:00:03	45.83842	1.98435	1.31651	53.42441	10.206246
24-09-2020	11:00:03	45.57719	1.98435	1.31651	53.42441	10.206246
24-09-2020	11:00:04	45.57719	1.98435	1.31591	53.42441	10.206246
24-09-2020	11:00:05	45.46422	1.98435	1.31591	53.42441	10.206246
24-09-2020	11:00:05	45.46422	1.98405	1.31591	53.42441	10.206246
24-09-2020	11:00:06	45.46422	1.98405	1.31591	53.42441	10.206246
24-09-2020	11:00:06	45.46422	1.98482	1.31591	53.42441	10.206246
24-09-2020	11:00:07	61.07037	1.98482	1.31591	53.42441	10.206246
24-09-2020	11:00:07	61.07037	1.98482	1.31609	53.42441	10.206246
24-09-2020	11:00:08	72.79881	1.98482	1.31609	53.42441	10.206246
24-09-2020	11:00:08	72.79881	1.9849	1.31609	53.42441	10.206246
24-09-2020	11:00:09	78.93733	1.9849	1.31609	53.42441	10.206246
24-09-2020	11:00:09	78.93733	1.9849	1.31762	53.42441	10.206246
24-09-2020	11:00:10	85.17156	1.9849	1.31762	53.42441	10.206246
24-09-2020	11:00:11	85.17156	1.98522	1.31762	53.42441	10.206246
24-09-2020	11:00:11	94.84002	1.98522	1.31762	53.42441	10.206246
24-09-2020	11:00:12	94.84002	1.98522	1.3214	53.42441	10.206246
24-09-2020	11:00:12	103.59546	1.98522	1.3214	53.42441	10.206246
24-09-2020	11:00:13	103.59546	1.98548	1.3214	53.42441	10.206246
24-09-2020	11:00:13	90.55458	1.98548	1.3214	53.42441	10.206246
24-09-2020	11:00:14	90.55458	1.98548	1.32382	53.42441	10.206246
24-09-2020	11:00:14	61.2424	1.98548	1.32382	53.42441	10.206246
24-09-2020	11:00:15	61.2424	1.98508	1.32382	53.42441	10.206246
24-09-2020	11:00:15	40.77225	1.98508	1.32382	53.42441	10.206246
24-09-2020	11:00:16	40.77225	1.98508	1.31535	53.42441	10.206246
24-09-2020	11:00:16	35.54223	1.98508	1.31535	53.42441	10.206246
24-09-2020	11:00:17	35.54223	1.98368	1.31535	53.42441	10.206246
24-09-2020	11:00:17	35.54223	1.98368	1.31535	53.42441	10.206246
24-09-2020	11:00:18	35.54223	1.98394	1.31535	53.42441	10.206246
24-09-2020	11:00:19	33.03581	1.98394	1.31535	53.42441	10.206246
24-09-2020	11:00:19	33.03581	1.98394	1.31554	53.42441	10.206246
24-09-2020	11:00:20	47.0712	1.98394	1.31554	53.42441	10.206246
24-09-2020	11:00:20	47.0712	1.9863	1.31554	53.42441	10.206246
24-09-2020	11:00:21	127.94055	1.9863	1.31554	53.42441	10.206246
24-09-2020	11:00:21	127.94055	1.9863	1.33076	53.42441	10.206246
24-09-2020	11:00:22	343.0678	1.9863	1.33076	53.42441	10.206246
24-09-2020	11:00:22	343.0678	2.00727	1.33076	53.42441	10.206246
24-09-2020	11:00:23	627.89099	2.00727	1.33076	53.42441	10.206246
24-09-2020	11:00:24	627.89099	2.00727	1.34581	53.42441	10.206246
24-09-2020	11:00:24	682.15945	2.00727	1.34581	53.42441	10.206246
24-09-2020	11:00:25	682.15945	2.01021	1.34581	53.42441	10.206246
24-09-2020	11:00:25	520.76677	2.01021	1.34581	53.42441	10.206246
24-09-2020	11:00:26	520.76677	2.01021	1.35236	53.42441	10.206246
24-09-2020	11:00:26	336.12567	2.01021	1.35236	53.42441	10.206246
24-09-2020	11:00:27	336.12567	1.99494	1.35236	53.42441	10.206246
24-09-2020	11:00:27	183.09787	1.99494	1.35236	53.42441	10.206246
24-09-2020	11:00:28	183.09787	1.99494	1.33937	53.42441	10.206246
24-09-2020	11:00:29	106.34099	1.99494	1.33937	53.42441	10.206246
24-09-2020	11:00:29	106.34099	1.98569	1.33937	53.42441	10.206246
24-09-2020	11:00:30	106.34099	1.98569	1.33937	53.42441	10.206246
24-09-2020	11:00:30	106.34099	1.98496	1.33937	53.42441	10.206246
24-09-2020	11:00:31	45.39313	1.98496	1.33937	53.42441	10.206246
24-09-2020	11:00:31	45.39313	1.98496	1.32435	53.42441	10.206246
24-09-2020	11:00:32	37.39515	1.98496	1.32435	53.42441	10.206246
24-09-2020	11:00:32	37.39515	1.98466	1.32435	53.42441	10.206246
24-09-2020	11:00:33	32.68221	1.98466	1.32435	53.42441	10.206246
24-09-2020	11:00:33	32.68221	1.98466	1.32375	53.42441	10.206246
24-09-2020	11:00:34	32.98482	1.98466	1.32375	53.42441	10.206246
24-09-2020	11:00:35	32.98482	1.98366	1.32375	53.42441	10.206246
24-09-2020	11:00:35	33.18975	1.98366	1.32375	53.42441	10.206246
24-09-2020	11:00:36	33.18975	1.98366	1.32453	53.42441	10.206246
24-09-2020	11:00:36	32.01218	1.98366	1.32453	53.42441	10.206246
24-09-2020	11:00:37	32.01218	1.98426	1.32453	53.42441	10.206246
24-09-2020	11:00:37	30.63037	1.98426	1.32453	53.42441	10.206246
24-09-2020	11:00:38	30.63037	1.98426	1.32494	53.42441	10.206246
24-09-2020	11:00:38	28.87976	1.98426	1.32494	53.42441	10.206246
24-09-2020	11:00:39	28.87976	1.98283	1.32494	53.42441	10.206246
24-09-2020	11:00:39	25.82126	1.98283	1.32494	53.42441	10.206246
24-09-2020	11:00:40	25.82126	1.98283	1.31453	53.42441	10.206246
24-09-2020	11:00:41	23.86293	1.98283	1.31453	53.42441	10.206246
24-09-2020	11:00:41	23.86293	1.98237	1.31453	53.42441	10.206246
24-09-2020	11:00:42	23.86293	1.98237	1.31453	53.42441	10.206246
24-09-2020	11:00:42	23.86293	1.9844	1.31453	53.42441	10.206246
24-09-2020	11:00:43	73.3882	1.9844	1.31453	53.42441	10.206246
24-09-2020	11:00:43	73.3882	1.9844	1.30948	53.42441	10.206246
24-09-2020	11:00:44	78.14584	1.9844	1.30948	53.42441	10.206246
24-09-2020	11:00:44	78.14584	1.9851	1.30948	53.42441	10.206246
24-09-2020	11:00:45	56.69218	1.9851	1.30948	53.42441	10.206246
24-09-2020	11:00:46	56.69218	1.9851	1.31377	53.42441	10.206246
24-09-2020	11:00:46	41.55024	1.9851	1.31377	53.42441	10.206246
24-09-2020	11:00:47	41.55024	1.98374	1.31377	53.42441	10.206246
24-09-2020	11:00:47	42.02862	1.98374	1.31377	53.42441	10.206246
24-09-2020	11:00:48	42.02862	1.98374	1.31666	53.42441	10.206246
24-09-2020	11:00:48	50.61709	1.98374	1.31666	53.42441	10.206246
24-09-2020	11:00:49	50.61709	1.98448	1.31666	53.42441	10.206246
24-09-2020	11:00:49	51.95627	1.98448	1.31666	53.42441	10.206246
24-09-2020	11:00:50	51.95627	1.98448	1.30531	53.42441	10.206246
24-09-2020	11:00:51	43.15779	1.98448	1.30531	53.42441	10.206246
24-09-2020	11:00:51	43.15779	1.98343	1.30531	53.42441	10.206246
24-09-2020	11:00:52	34.69618	1.98343	1.30531	53.42441	10.206246
24-09-2020	11:00:52	34.69618	1.98343	1.28492	53.42441	10.206246
24-09-2020	11:00:53	39.75103	1.98343	1.28492	53.42441	10.206246
24-09-2020	11:00:53	39.75103	1.98313	1.28492	53.42441	10.206246
24-09-2020	11:00:54	39.75103	1.98313	1.28492	53.42441	10.206246
24-09-2020	11:00:54	39.75103	1.98538	1.28492	53.42441	10.206246
24-09-2020	11:00:55	127.73453	1.98538	1.28492	53.42441	10.206246
24-09-2020	11:00:56	127.73453	1.98538	1.30087	53.42441	10.206246
24-09-2020	11:00:56	133.79624	1.98538	1.30087	53.42441	10.206246
24-09-2020	11:00:57	133.79624	1.98616	1.30087	53.42441	10.206246
24-09-2020	11:00:57	114.0046	1.98616	1.30087	53.42441	10.206246
24-09-2020	11:00:58	114.0046	1.98616	1.30552	53.42441	10.206246
24-09-2020	11:00:58	85.7332	1.98616	1.30552	53.42441	10.206246
24-09-2020	11:00:59	85.7332	1.98346	1.30552	53.42441	10.206246
24-09-2020	11:00:59	59.09377	1.98346	1.30552	53.42441	10.206246
24-09-2020	11:01:00	59.09377	1.98346	1.3053	53.42441	10.206246
24-09-2020	11:01:00	43.41517	1.98346	1.3053	53.42441	10.206246
24-09-2020	11:01:01	43.41517	1.98278	1.3053	53.42441	10.206246
24-09-2020	11:01:01	46.42344	1.98278	1.3053	53.42441	10.206246
24-09-2020	11:01:02	46.42344	1.98278	1.29964	53.42441	10.206246
24-09-2020	11:01:03	56.76483	1.98278	1.29964	53.42441	10.206246
24-09-2020	11:01:03	56.76483	1.98358	1.29964	53.42441	10.206246
24-09-2020	11:01:04	48.18826	1.98358	1.29964	53.42441	10.206246
24-09-2020	11:01:04	48.18826	1.98358	1.30052	53.42441	10.206246
24-09-2020	11:01:05	37.2879	1.98358	1.30052	53.42441	10.206246
24-09-2020	11:01:05	37.2879	1.98227	1.30052	53.42441	10.206246
24-09-2020	11:01:06	37.2879	1.98227	1.30052	53.42441	10.206246
24-09-2020	11:01:06	37.2879	1.98216	1.30052	53.42441	10.206246
24-09-2020	11:01:07	24.33313	1.98216	1.30052	53.42441	10.206246
24-09-2020	11:01:08	24.33313	1.98216	1.29693	53.42441	10.206246
24-09-2020	11:01:08	18.36368	1.98216	1.29693	53.42441	10.206246
24-09-2020	11:01:09	18.36368	1.98261	1.29693	53.42441	10.206246
24-09-2020	11:01:09	15.57204	1.98261	1.29693	53.42441	10.206246
24-09-2020	11:01:10	15.57204	1.98261	1.29164	53.42441	10.206246
24-09-2020	11:01:10	14.49755	1.98261	1.29164	53.42441	10.206246
24-09-2020	11:01:11	14.49755	1.98241	1.29164	53.42441	10.206246
24-09-2020	11:01:11	13.12689	1.98241	1.29164	53.42441	10.206246
24-09-2020	11:01:12	13.12689	1.98241	1.27913	53.42441	10.206246
24-09-2020	11:01:13	12.06347	1.98241	1.27913	53.42441	10.206246
24-09-2020	11:01:13	12.06347	1.98182	1.27913	53.42441	10.206246
24-09-2020	11:01:14	13.54106	1.98182	1.27913	53.42441	10.206246
24-09-2020	11:01:14	13.54106	1.98182	1.27444	53.42441	10.206246
24-09-2020	11:01:15	27.14555	1.98182	1.27444	53.42441	10.206246
24-09-2020	11:01:15	27.14555	1.9823	1.27444	53.42441	10.206246
24-09-2020	11:01:16	53.8802	1.9823	1.27444	53.42441	10.206246
24-09-2020	11:01:16	53.8802	1.9823	1.27386	53.42441	10.206246
24-09-2020	11:01:17	68.10194	1.9823	1.27386	53.42441	10.206246
24-09-2020	11:01:17	68.10194	1.98364	1.27386	53.42441	10.206246
24-09-2020	11:01:18	68.10194	1.98364	1.27386	53.42441	10.206246
24-09-2020	11:01:19	68.10194	1.98391	1.27386	53.42441	10.206246
24-09-2020	11:01:19	55.79756	1.98391	1.27386	53.42441	10.206246
24-09-2020	11:01:20	55.79756	1.98391	1.28418	53.42441	10.206246
24-09-2020	11:01:20	56.40198	1.98391	1.28418	53.42441	10.206246
24-09-2020	11:01:21	56.40198	1.98309	1.28418	53.42441	10.206246
24-09-2020	11:01:21	55.94314	1.98309	1.28418	53.42441	10.206246
24-09-2020	11:01:22	55.94314	1.98309	1.29096	53.42441	10.206246
24-09-2020	11:01:22	47.81937	1.98309	1.29096	53.42441	10.206246
24-09-2020	11:01:23	47.81937	1.98291	1.29096	53.42441	10.206246
24-09-2020	11:01:23	39.17787	1.98291	1.29096	53.42441	10.206246
24-09-2020	11:01:24	39.17787	1.98291	1.29429	53.42441	10.206246
24-09-2020	11:01:25	35.82472	1.98291	1.29429	53.42441	10.206246
24-09-2020	11:01:25	35.82472	1.98306	1.29429	53.42441	10.206246
24-09-2020	11:01:26	36.59864	1.98306	1.29429	53.42441	10.206246
24-09-2020	11:01:26	36.59864	1.98306	1.28665	53.42441	10.206246
24-09-2020	11:01:27	43.29509	1.98306	1.28665	53.42441	10.206246
24-09-2020	11:01:27	43.29509	1.98136	1.28665	53.42441	10.206246
24-09-2020	11:01:28	53.33577	1.98136	1.28665	53.42441	10.206246
24-09-2020	11:01:28	53.33577	1.98136	1.28826	53.42441	10.206246
24-09-2020	11:01:29	52.8492	1.98136	1.28826	53.42441	10.206246
24-09-2020	11:01:29	52.8492	1.98165	1.28826	53.42441	10.206246
24-09-2020	11:01:30	52.8492	1.98165	1.28826	53.42441	10.206246
24-09-2020	11:01:31	52.8492	1.98186	1.28826	53.42441	10.206246
24-09-2020	11:01:31	24.7308	1.98186	1.28826	53.42441	10.206246
24-09-2020	11:01:32	24.7308	1.98186	1.28199	53.42441	10.206246
24-09-2020	11:01:32	19.34159	1.98186	1.28199	53.42441	10.206246
24-09-2020	11:01:33	19.34159	1.98216	1.28199	53.42441	10.206246
24-09-2020	11:01:33	17.40196	1.98216	1.28199	53.42441	10.206246
24-09-2020	11:01:34	17.40196	1.98216	1.27291	53.42441	10.206246
24-09-2020	11:01:34	20.35018	1.98216	1.27291	53.42441	10.206246
24-09-2020	11:01:35	20.35018	1.98181	1.27291	53.42441	10.206246
24-09-2020	11:01:36	39.07312	1.98181	1.27291	53.42441	10.206246
24-09-2020	11:01:36	39.07312	1.98181	1.27334	53.42441	10.206246
24-09-2020	11:01:37	56.37865	1.98181	1.27334	53.42441	10.206246
24-09-2020	11:01:37	56.37865	1.98241	1.27334	53.42441	10.206246
24-09-2020	11:01:38	65.57691	1.98241	1.27334	53.42441	10.206246
24-09-2020	11:01:38	65.57691	1.98241	1.27584	53.42441	10.206246
24-09-2020	11:01:39	62.98648	1.98241	1.27584	53.42441	10.206246
24-09-2020	11:01:39	62.98648	1.98192	1.27584	53.42441	10.206246
24-09-2020	11:01:40	41.83354	1.98192	1.27584	53.42441	10.206246
24-09-2020	11:01:40	41.83354	1.98192	1.27594	53.42441	10.206246
24-09-2020	11:01:41	25.64207	1.98192	1.27594	53.42441	10.206246
24-09-2020	11:01:42	25.64207	1.98071	1.27594	53.42441	10.206246
24-09-2020	11:01:42	25.64207	1.98071	1.27594	53.42441	10.206246
24-09-2020	11:01:43	25.64207	1.98186	1.27594	53.42441	10.206246
24-09-2020	11:01:43	16.57087	1.98186	1.27594	53.42441	10.206246
24-09-2020	11:01:44	16.57087	1.98186	1.2736	53.42441	10.206246
24-09-2020	11:01:44	13.51854	1.98186	1.2736	53.42441	10.206246
24-09-2020	11:01:45	13.51854	1.98007	1.2736	53.42441	10.206246
24-09-2020	11:01:45	10.35135	1.98007	1.2736	53.42441	10.206246
24-09-2020	11:01:46	10.35135	1.98007	1.27262	53.42441	10.206246
24-09-2020	11:01:46	8.78368	1.98007	1.27262	53.42441	10.206246
24-09-2020	11:01:47	8.78368	1.98074	1.27262	53.42441	10.206246
24-09-2020	11:01:47	7.97842	1.98074	1.27262	53.42441	10.206246
24-09-2020	11:01:48	7.97842	1.98074	1.27791	53.42441	10.206246
24-09-2020	11:01:48	7.20429	1.98074	1.27791	53.42441	10.206246
24-09-2020	11:01:49	7.20429	1.97935	1.27791	53.42441	10.206246
24-09-2020	11:01:50	6.70091	1.97935	1.27791	53.42441	10.206246
24-09-2020	11:01:50	6.70091	1.97935	1.27312	53.42441	10.206246
24-09-2020	11:01:51	6.44897	1.97935	1.27312	53.42441	10.206246
24-09-2020	11:01:51	6.44897	1.98044	1.27312	53.42441	10.206246
24-09-2020	11:01:52	6.82263	1.98044	1.27312	53.42441	10.206246
24-09-2020	11:01:52	6.82263	1.98044	1.27127	53.42441	10.206246
24-09-2020	11:01:53	10.31832	1.98044	1.27127	53.42441	10.206246
24-09-2020	11:01:53	10.31832	1.97983	1.27127	53.42441	10.206246
24-09-2020	11:01:54	10.31832	1.97983	1.27127	53.42441	10.206246
24-09-2020	11:01:55	10.31832	1.98037	1.27127	53.42441	10.206246
24-09-2020	11:01:55	21.48449	1.98037	1.27127	53.42441	10.206246
24-09-2020	11:01:56	21.48449	1.98037	1.26315	53.42441	10.206246
24-09-2020	11:01:56	26.3258	1.98037	1.26315	53.42441	10.206246
24-09-2020	11:01:57	26.3258	1.98242	1.26315	53.42441	10.206246
24-09-2020	11:01:57	27.77381	1.98242	1.26315	53.42441	10.206246
24-09-2020	11:01:58	27.77381	1.98242	1.26541	53.42441	10.206246
24-09-2020	11:01:58	35.2153	1.98242	1.26541	53.42441	10.206246
24-09-2020	11:01:59	35.2153	1.98192	1.26541	53.42441	10.206246
24-09-2020	11:01:59	53.66837	1.98192	1.26541	53.42441	10.206246
24-09-2020	11:02:00	53.66837	1.98192	1.26631	53.42441	10.206246
24-09-2020	11:02:01	88.73817	1.98192	1.26631	53.42441	10.206246
24-09-2020	11:02:01	88.73817	1.98691	1.26631	53.42441	10.206246
24-09-2020	11:02:02	129.23488	1.98691	1.26631	53.42441	10.206246
24-09-2020	11:02:02	129.23488	1.98691	1.27127	53.42441	10.206246
24-09-2020	11:02:03	182.91292	1.98691	1.27127	53.42441	10.206246
24-09-2020	11:02:03	182.91292	1.99606	1.27127	53.42441	10.206246
24-09-2020	11:02:04	287.60446	1.99606	1.27127	53.42441	10.206246
24-09-2020	11:02:04	287.60446	1.99606	1.28647	53.42441	10.206246
24-09-2020	11:02:05	313.51879	1.99606	1.28647	53.42441	10.206246
24-09-2020	11:02:06	313.51879	2.00127	1.28647	53.42441	10.206246
24-09-2020	11:02:06	313.51879	2.00127	1.28647	53.42441	10.206246
24-09-2020	11:02:07	313.51879	1.99478	1.28647	53.42441	10.206246
24-09-2020	11:02:07	146.73553	1.99478	1.28647	53.42441	10.206246
24-09-2020	11:02:08	146.73553	1.99478	1.29379	53.42441	10.206246
24-09-2020	11:02:08	87.77879	1.99478	1.29379	53.42441	10.206246
24-09-2020	11:02:09	87.77879	1.9859	1.29379	53.42441	10.206246
24-09-2020	11:02:09	67.8661	1.9859	1.29379	53.42441	10.206246
24-09-2020	11:02:10	67.8661	1.9859	1.284	53.42441	10.206246
24-09-2020	11:02:10	60.02738	1.9859	1.284	53.42441	10.206246
24-09-2020	11:02:11	60.02738	1.98389	1.284	53.42441	10.206246
24-09-2020	11:02:11	46.5155	1.98389	1.284	53.42441	10.206246
24-09-2020	11:02:12	46.5155	1.98389	1.28153	53.42441	10.206246
24-09-2020	11:02:13	38.52544	1.98389	1.28153	53.42441	10.206246
24-09-2020	11:02:13	38.52544	1.98332	1.28153	53.42441	10.206246
24-09-2020	11:02:14	34.94597	1.98332	1.28153	53.42441	10.206246
24-09-2020	11:02:14	34.94597	1.98332	1.28145	53.42441	10.206246
24-09-2020	11:02:15	32.7918	1.98332	1.28145	53.42441	10.206246
24-09-2020	11:02:15	32.7918	1.98184	1.28145	53.42441	10.206246
24-09-2020	11:02:16	31.0908	1.98184	1.28145	53.42441	10.206246
24-09-2020	11:02:16	31.0908	1.98184	1.28197	53.42441	10.206246
24-09-2020	11:02:17	29.98917	1.98184	1.28197	53.42441	10.206246
24-09-2020	11:02:17	29.98917	1.98286	1.28197	53.42441	10.206246
24-09-2020	11:02:18	29.98917	1.98286	1.28197	53.42441	10.206246
24-09-2020	11:02:19	29.98917	1.98131	1.28197	53.42441	10.206246
24-09-2020	11:02:19	28.99484	1.98131	1.28197	53.42441	10.206246
24-09-2020	11:02:20	28.99484	1.98131	1.27213	53.42441	10.206246
24-09-2020	11:02:20	29.37074	1.98131	1.27213	53.42441	10.206246
24-09-2020	11:02:21	29.37074	1.98303	1.27213	53.42441	10.206246
24-09-2020	11:02:21	29.25376	1.98303	1.27213	53.42441	10.206246
24-09-2020	11:02:22	29.25376	1.98303	1.27531	53.42441	10.206246
24-09-2020	11:02:22	28.41157	1.98303	1.27531	53.42441	10.206246
24-09-2020	11:02:23	28.41157	1.98307	1.27531	53.42441	10.206246
24-09-2020	11:02:24	27.6742	1.98307	1.27531	53.42441	10.206246
24-09-2020	11:02:24	27.6742	1.98307	1.27976	53.42441	10.206246
24-09-2020	11:02:25	28.5838	1.98307	1.27976	53.42441	10.206246
24-09-2020	11:02:25	28.5838	1.98248	1.27976	53.42441	10.206246
24-09-2020	11:02:26	29.74105	1.98248	1.27976	53.42441	10.206246
24-09-2020	11:02:26	29.74105	1.98248	1.28161	53.42441	10.206246
24-09-2020	11:02:27	29.88759	1.98248	1.28161	53.42441	10.206246
24-09-2020	11:02:27	29.88759	1.98244	1.28161	53.42441	10.206246
24-09-2020	11:02:28	33.00512	1.98244	1.28161	53.42441	10.206246
24-09-2020	11:02:28	33.00512	1.98244	1.28678	53.42441	10.206246
24-09-2020	11:02:29	34.29413	1.98244	1.28678	53.42441	10.206246
24-09-2020	11:02:29	34.29413	1.98152	1.28678	53.42441	10.206246
24-09-2020	11:02:30	34.29413	1.98152	1.28678	53.42441	10.206246
24-09-2020	11:02:31	34.29413	1.98134	1.28678	53.42441	10.206246
24-09-2020	11:02:31	31.42172	1.98134	1.28678	53.42441	10.206246
24-09-2020	11:02:32	31.42172	1.98134	1.31237	53.42441	10.206246
24-09-2020	11:02:32	30.09593	1.98134	1.31237	53.42441	10.206246
24-09-2020	11:02:33	30.09593	1.98064	1.31237	53.42441	10.206246
24-09-2020	11:02:33	30.11202	1.98064	1.31237	53.42441	10.206246
24-09-2020	11:02:34	30.11202	1.98064	1.30026	53.42441	10.206246
24-09-2020	11:02:34	32.41534	1.98064	1.30026	53.42441	10.206246
24-09-2020	11:02:35	32.41534	1.98255	1.30026	53.42441	10.206246
24-09-2020	11:02:36	34.25933	1.98255	1.30026	53.42441	10.206246
24-09-2020	11:02:36	34.25933	1.98255	1.29254	53.42441	10.206246
24-09-2020	11:02:37	35.60855	1.98255	1.29254	53.42441	10.206246
24-09-2020	11:02:37	35.60855	1.98189	1.29254	53.42441	10.206246
24-09-2020	11:02:38	39.32563	1.98189	1.29254	53.42441	10.206246
24-09-2020	11:02:38	39.32563	1.98189	1.28373	53.42441	10.206246
24-09-2020	11:02:39	41.21515	1.98189	1.28373	53.42441	10.206246
24-09-2020	11:02:39	41.21515	1.98091	1.28373	53.42441	10.206246
24-09-2020	11:02:40	41.24901	1.98091	1.28373	53.42441	10.206246
24-09-2020	11:02:41	41.24901	1.98091	1.28399	53.42441	10.206246
24-09-2020	11:02:41	41.40426	1.98091	1.28399	53.42441	10.206246
24-09-2020	11:02:42	41.40426	1.98238	1.28399	53.42441	10.206246
24-09-2020	11:02:42	41.40426	1.98238	1.28399	53.42441	10.206246
24-09-2020	11:02:43	41.40426	1.98354	1.28399	53.42441	10.206246
24-09-2020	11:02:43	56.99464	1.98354	1.28399	53.42441	10.206246
24-09-2020	11:02:44	56.99464	1.98354	1.28522	53.42441	10.206246
24-09-2020	11:02:44	82.93574	1.98354	1.28522	53.42441	10.206246
24-09-2020	11:02:45	82.93574	2.00119	1.28522	53.42441	10.206246
24-09-2020	11:02:45	100.88807	2.00119	1.28522	53.42441	10.206246
24-09-2020	11:02:46	100.88807	2.00119	1.2958	53.42441	10.206246
24-09-2020	11:02:46	94.08901	2.00119	1.2958	53.42441	10.206246
24-09-2020	11:02:47	94.08901	1.99614	1.2958	53.42441	10.206246
24-09-2020	11:02:48	81.77743	1.99614	1.2958	53.42441	10.206246
24-09-2020	11:02:48	81.77743	1.99614	1.29142	53.42441	10.206246
24-09-2020	11:02:49	68.31472	1.99614	1.29142	53.42441	10.206246
24-09-2020	11:02:49	68.31472	1.9878	1.29142	53.42441	10.206246
24-09-2020	11:02:50	55.98591	1.9878	1.29142	53.42441	10.206246
24-09-2020	11:02:50	55.98591	1.9878	1.28505	53.42441	10.206246
24-09-2020	11:02:51	52.24193	1.9878	1.28505	53.42441	10.206246
24-09-2020	11:02:51	52.24193	1.9838	1.28505	53.42441	10.206246
24-09-2020	11:02:52	50.59177	1.9838	1.28505	53.42441	10.206246
24-09-2020	11:02:53	50.59177	1.9838	1.28308	53.42441	10.206246
24-09-2020	11:02:53	49.16867	1.9838	1.28308	53.42441	10.206246
24-09-2020	11:02:54	49.16867	1.98548	1.28308	53.42441	10.206246
24-09-2020	11:02:54	49.16867	1.98548	1.28308	53.42441	10.206246
24-09-2020	11:02:55	49.16867	1.984	1.28308	53.42441	10.206246
24-09-2020	11:02:55	48.06943	1.984	1.28308	53.42441	10.206246
24-09-2020	11:02:56	48.06943	1.984	1.29243	53.42441	10.206246
24-09-2020	11:02:56	43.76218	1.984	1.29243	53.42441	10.206246
24-09-2020	11:02:57	43.76218	1.98258	1.29243	53.42441	10.206246
24-09-2020	11:02:57	34.88965	1.98258	1.29243	53.42441	10.206246
24-09-2020	11:02:58	34.88965	1.98258	1.2882	53.42441	10.206246
24-09-2020	11:02:58	28.40775	1.98258	1.2882	53.42441	10.206246
24-09-2020	11:02:59	28.40775	1.98127	1.2882	53.42441	10.206246
24-09-2020	11:03:00	25.57687	1.98127	1.2882	53.42441	10.206246
24-09-2020	11:03:00	25.57687	1.98127	1.2846	53.42441	10.206246
24-09-2020	11:03:01	24.44863	1.98127	1.2846	53.42441	10.206246
24-09-2020	11:03:01	24.44863	1.98056	1.2846	53.42441	10.206246
24-09-2020	11:03:02	22.43283	1.98056	1.2846	53.42441	10.206246
24-09-2020	11:03:02	22.43283	1.98056	1.28396	53.42441	10.206246
24-09-2020	11:03:03	19.06219	1.98056	1.28396	53.42441	10.206246
24-09-2020	11:03:04	19.06219	1.97997	1.28396	53.42441	10.206246
24-09-2020	11:03:04	16.24575	1.97997	1.28396	53.42441	10.206246
24-09-2020	11:03:05	16.24575	1.97997	1.27348	53.42441	10.206246
24-09-2020	11:03:05	13.49588	1.97997	1.27348	53.42441	10.206246
24-09-2020	11:03:06	13.49588	1.97987	1.27348	53.42441	10.206246
24-09-2020	11:03:06	13.49588	1.97987	1.27348	53.42441	10.206246
24-09-2020	11:03:07	13.49588	1.97929	1.27348	53.42441	10.206246
24-09-2020	11:03:07	10.4222	1.97929	1.27348	53.42441	10.206246
24-09-2020	11:03:08	10.4222	1.97929	1.27839	53.42441	10.206246
24-09-2020	11:03:08	12.97925	1.97929	1.27839	53.42441	10.206246
24-09-2020	11:03:09	12.97925	1.98025	1.27839	53.42441	10.206246
24-09-2020	11:03:09	20.33746	1.98025	1.27839	53.42441	10.206246
24-09-2020	11:03:10	20.33746	1.98025	1.27438	53.42441	10.206246
24-09-2020	11:03:11	28.09491	1.98025	1.27438	53.42441	10.206246
24-09-2020	11:03:11	28.09491	1.98145	1.27438	53.42441	10.206246
24-09-2020	11:03:12	38.55484	1.98145	1.27438	53.42441	10.206246
24-09-2020	11:03:12	38.55484	1.98145	1.28236	53.42441	10.206246
24-09-2020	11:03:13	68.40587	1.98145	1.28236	53.42441	10.206246
24-09-2020	11:03:13	68.40587	1.9852	1.28236	53.42441	10.206246
24-09-2020	11:03:14	156.75632	1.9852	1.28236	53.42441	10.206246
24-09-2020	11:03:14	156.75632	1.9852	1.28953	53.42441	10.206246
24-09-2020	11:03:15	227.16656	1.9852	1.28953	53.42441	10.206246
24-09-2020	11:03:16	227.16656	1.99113	1.28953	53.42441	10.206246
24-09-2020	11:03:16	199.72757	1.99113	1.28953	53.42441	10.206246
24-09-2020	11:03:17	199.72757	1.99113	1.27268	53.42441	10.206246
24-09-2020	11:03:17	122.58866	1.99113	1.27268	53.42441	10.206246
24-09-2020	11:03:18	122.58866	1.98331	1.27268	53.42441	10.206246
24-09-2020	11:03:18	122.58866	1.98331	1.27268	53.42441	10.206246
24-09-2020	11:03:19	122.58866	1.9815	1.27268	53.42441	10.206246
24-09-2020	11:03:19	36.35147	1.9815	1.27268	53.42441	10.206246
24-09-2020	11:03:20	36.35147	1.9815	1.25803	53.42441	10.206246
24-09-2020	11:03:20	31.59979	1.9815	1.25803	53.42441	10.206246
24-09-2020	11:03:21	31.59979	1.98143	1.25803	53.42441	10.206246
24-09-2020	11:03:22	34.08126	1.98143	1.25803	53.42441	10.206246
24-09-2020	11:03:22	34.08126	1.98143	1.25288	53.42441	10.206246
24-09-2020	11:03:23	44.36522	1.98143	1.25288	53.42441	10.206246
24-09-2020	11:03:23	44.36522	1.98086	1.25288	53.42441	10.206246
24-09-2020	11:03:24	68.08114	1.98086	1.25288	53.42441	10.206246
24-09-2020	11:03:24	68.08114	1.98086	1.25571	53.42441	10.206246
24-09-2020	11:03:25	96.08033	1.98086	1.25571	53.42441	10.206246
24-09-2020	11:03:25	96.08033	1.98399	1.25571	53.42441	10.206246
24-09-2020	11:03:26	102.27308	1.98399	1.25571	53.42441	10.206246
24-09-2020	11:03:27	102.27308	1.98399	1.27227	53.42441	10.206246
24-09-2020	11:03:27	76.85573	1.98399	1.27227	53.42441	10.206246
24-09-2020	11:03:28	76.85573	1.98033	1.27227	53.42441	10.206246
24-09-2020	11:03:28	51.25762	1.98033	1.27227	53.42441	10.206246
24-09-2020	11:03:29	51.25762	1.98033	1.30033	53.42441	10.206246
24-09-2020	11:03:29	41.51095	1.98033	1.30033	53.42441	10.206246
24-09-2020	11:03:30	41.51095	1.97998	1.30033	53.42441	10.206246
24-09-2020	11:03:30	41.51095	1.97998	1.30033	53.42441	10.206246
24-09-2020	11:03:31	41.51095	1.98002	1.30033	53.42441	10.206246
24-09-2020	11:03:31	44.16623	1.98002	1.30033	53.42441	10.206246
24-09-2020	11:03:32	44.16623	1.98002	1.31098	53.42441	10.206246
24-09-2020	11:03:32	54.69293	1.98002	1.31098	53.42441	10.206246
24-09-2020	11:03:33	54.69293	1.982	1.31098	53.42441	10.206246
24-09-2020	11:03:34	58.92249	1.982	1.31098	53.42441	10.206246
24-09-2020	11:03:34	58.92249	1.982	1.30427	53.42441	10.206246
24-09-2020	11:03:35	48.33043	1.982	1.30427	53.42441	10.206246
24-09-2020	11:03:35	48.33043	1.9803	1.30427	53.42441	10.206246
24-09-2020	11:03:36	32.88268	1.9803	1.30427	53.42441	10.206246
24-09-2020	11:03:36	32.88268	1.9803	1.2831	53.42441	10.206246
24-09-2020	11:03:37	24.36407	1.9803	1.2831	53.42441	10.206246
24-09-2020	11:03:37	24.36407	1.98042	1.2831	53.42441	10.206246
24-09-2020	11:03:38	22.81751	1.98042	1.2831	53.42441	10.206246
24-09-2020	11:03:39	22.81751	1.98042	1.2707	53.42441	10.206246
24-09-2020	11:03:39	23.90277	1.98042	1.2707	53.42441	10.206246
24-09-2020	11:03:40	23.90277	1.97927	1.2707	53.42441	10.206246
24-09-2020	11:03:40	24.03572	1.97927	1.2707	53.42441	10.206246
24-09-2020	11:03:41	24.03572	1.97927	1.26997	53.42441	10.206246
24-09-2020	11:03:41	23.24506	1.97927	1.26997	53.42441	10.206246
24-09-2020	11:03:42	23.24506	1.97883	1.26997	53.42441	10.206246
24-09-2020	11:03:42	23.24506	1.97883	1.26997	53.42441	10.206246
24-09-2020	11:03:43	23.24506	1.97886	1.26997	53.42441	10.206246
24-09-2020	11:03:44	24.38856	1.97886	1.26997	53.42441	10.206246
24-09-2020	11:03:44	24.38856	1.97886	1.2707	53.42441	10.206246
24-09-2020	11:03:45	22.83151	1.97886	1.2707	53.42441	10.206246
24-09-2020	11:03:45	22.83151	1.98097	1.2707	53.42441	10.206246
24-09-2020	11:03:46	22.81486	1.98097	1.2707	53.42441	10.206246
24-09-2020	11:03:46	22.81486	1.98097	1.26784	53.42441	10.206246
24-09-2020	11:03:47	29.99884	1.98097	1.26784	53.42441	10.206246
24-09-2020	11:03:47	29.99884	1.98238	1.26784	53.42441	10.206246
24-09-2020	11:03:48	71.65174	1.98238	1.26784	53.42441	10.206246
24-09-2020	11:03:49	71.65174	1.98238	1.26831	53.42441	10.206246
24-09-2020	11:03:49	104.42634	1.98238	1.26831	53.42441	10.206246
24-09-2020	11:03:50	104.42634	1.98383	1.26831	53.42441	10.206246
24-09-2020	11:03:50	94.0703	1.98383	1.26831	53.42441	10.206246
24-09-2020	11:03:51	94.0703	1.98383	1.26877	53.42441	10.206246
24-09-2020	11:03:51	72.41497	1.98383	1.26877	53.42441	10.206246
24-09-2020	11:03:52	72.41497	1.98242	1.26877	53.42441	10.206246
24-09-2020	11:03:52	67.81006	1.98242	1.26877	53.42441	10.206246
24-09-2020	11:03:53	67.81006	1.98242	1.26092	53.42441	10.206246
24-09-2020	11:03:53	83.79506	1.98242	1.26092	53.42441	10.206246
24-09-2020	11:03:54	83.79506	1.98453	1.26092	53.42441	10.206246
24-09-2020	11:03:54	83.79506	1.98453	1.26092	53.42441	10.206246
24-09-2020	11:03:55	83.79506	1.98427	1.26092	53.42441	10.206246
24-09-2020	11:03:56	86.68676	1.98427	1.26092	53.42441	10.206246
24-09-2020	11:03:56	86.68676	1.98427	1.26577	53.42441	10.206246
24-09-2020	11:03:57	70.37173	1.98427	1.26577	53.42441	10.206246
24-09-2020	11:03:57	70.37173	1.98244	1.26577	53.42441	10.206246
24-09-2020	11:03:58	56.09639	1.98244	1.26577	53.42441	10.206246
24-09-2020	11:03:58	56.09639	1.98244	1.26374	53.42441	10.206246
24-09-2020	11:03:59	48.00818	1.98244	1.26374	53.42441	10.206246
24-09-2020	11:03:59	48.00818	1.98159	1.26374	53.42441	10.206246
24-09-2020	11:04:00	44.82406	1.98159	1.26374	53.42441	10.206246
24-09-2020	11:04:01	44.82406	1.98159	1.26899	53.42441	10.206246
24-09-2020	11:04:01	45.51269	1.98159	1.26899	53.42441	10.206246
24-09-2020	11:04:02	45.51269	1.98122	1.26899	53.42441	10.206246
24-09-2020	11:04:02	46.22834	1.98122	1.26899	53.42441	10.206246
24-09-2020	11:04:03	46.22834	1.98122	1.27182	53.42441	10.206246
24-09-2020	11:04:03	45.31136	1.98122	1.27182	53.42441	10.206246
24-09-2020	11:04:04	45.31136	1.98099	1.27182	53.42441	10.206246
24-09-2020	11:04:04	43.40865	1.98099	1.27182	53.42441	10.206246
24-09-2020	11:04:05	43.40865	1.98099	1.27193	53.42441	10.206246
24-09-2020	11:04:05	39.69971	1.98099	1.27193	53.42441	10.206246
24-09-2020	11:04:06	39.69971	1.9806	1.27193	53.42441	10.206246
24-09-2020	11:04:07	39.69971	1.9806	1.27193	53.42441	10.206246
24-09-2020	11:04:07	39.69971	1.98051	1.27193	53.42441	10.206246
24-09-2020	11:04:08	37.02859	1.98051	1.27193	53.42441	10.206246
24-09-2020	11:04:08	37.02859	1.98051	1.30128	53.42441	10.206246
24-09-2020	11:04:09	36.0638	1.98051	1.30128	53.42441	10.206246
24-09-2020	11:04:09	36.0638	1.98	1.30128	53.42441	10.206246
24-09-2020	11:04:10	31.84587	1.98	1.30128	53.42441	10.206246
24-09-2020	11:04:11	31.84587	1.98	1.33184	53.42441	10.206246
24-09-2020	11:04:11	29.43016	1.98	1.33184	53.42441	10.206246
24-09-2020	11:04:12	29.43016	1.97978	1.33184	53.42441	10.206246
24-09-2020	11:04:12	27.37989	1.97978	1.33184	53.42441	10.206246
24-09-2020	11:04:13	27.37989	1.97978	1.31708	53.42441	10.206246
24-09-2020	11:04:13	26.41131	1.97978	1.31708	53.42441	10.206246
24-09-2020	11:04:14	26.41131	1.97994	1.31708	53.42441	10.206246
24-09-2020	11:04:14	27.44032	1.97994	1.31708	53.42441	10.206246
24-09-2020	11:04:15	27.44032	1.97994	1.29846	53.42441	10.206246
24-09-2020	11:04:15	28.16234	1.97994	1.29846	53.42441	10.206246
24-09-2020	11:04:16	28.16234	1.98055	1.29846	53.42441	10.206246
24-09-2020	11:04:17	27.63096	1.98055	1.29846	53.42441	10.206246
24-09-2020	11:04:17	27.63096	1.98055	1.28737	53.42441	10.206246
24-09-2020	11:04:18	26.62309	1.98055	1.28737	53.42441	10.206246
24-09-2020	11:04:18	26.62309	1.97969	1.28737	53.42441	10.206246
24-09-2020	11:04:19	26.62309	1.97969	1.28737	53.42441	10.206246
24-09-2020	11:04:19	26.62309	1.98085	1.28737	53.42441	10.206246
24-09-2020	11:04:20	29.67095	1.98085	1.28737	53.42441	10.206246
24-09-2020	11:04:20	29.67095	1.98085	1.28619	53.42441	10.206246
24-09-2020	11:04:21	38.16652	1.98085	1.28619	53.42441	10.206246
24-09-2020	11:04:22	38.16652	1.98025	1.28619	53.42441	10.206246
24-09-2020	11:04:22	36.5753	1.98025	1.28619	53.42441	10.206246
24-09-2020	11:04:23	36.5753	1.98025	1.2877	53.42441	10.206246
24-09-2020	11:04:23	29.04242	1.98025	1.2877	53.42441	10.206246
24-09-2020	11:04:24	29.04242	1.98098	1.2877	53.42441	10.206246
24-09-2020	11:04:24	23.99309	1.98098	1.2877	53.42441	10.206246
24-09-2020	11:04:25	23.99309	1.98098	1.29522	53.42441	10.206246
24-09-2020	11:04:25	23.76009	1.98098	1.29522	53.42441	10.206246
24-09-2020	11:04:26	23.76009	1.97948	1.29522	53.42441	10.206246
24-09-2020	11:04:26	26.14557	1.97948	1.29522	53.42441	10.206246
24-09-2020	11:04:27	26.14557	1.97948	1.28998	53.42441	10.206246
24-09-2020	11:04:27	25.88311	1.97948	1.28998	53.42441	10.206246
24-09-2020	11:04:28	25.88311	1.97968	1.28998	53.42441	10.206246
24-09-2020	11:04:29	26.33808	1.97968	1.28998	53.42441	10.206246
24-09-2020	11:04:29	26.33808	1.97968	1.28836	53.42441	10.206246
24-09-2020	11:04:30	27.01569	1.97968	1.28836	53.42441	10.206246
24-09-2020	11:04:30	27.01569	1.98036	1.28836	53.42441	10.206246
24-09-2020	11:04:31	27.01569	1.98036	1.28836	53.42441	10.206246
24-09-2020	11:04:31	27.01569	1.97991	1.28836	53.42441	10.206246
24-09-2020	11:04:32	23.36667	1.97991	1.28836	53.42441	10.206246
24-09-2020	11:04:32	23.36667	1.97991	1.28814	53.42441	10.206246
24-09-2020	11:04:33	20.82547	1.97991	1.28814	53.42441	10.206246
24-09-2020	11:04:34	20.82547	1.98156	1.28814	53.42441	10.206246
24-09-2020	11:04:34	21.11337	1.98156	1.28814	53.42441	10.206246
24-09-2020	11:04:35	21.11337	1.98156	1.29631	53.42441	10.206246
24-09-2020	11:04:35	22.64641	1.98156	1.29631	53.42441	10.206246
24-09-2020	11:04:36	22.64641	1.97881	1.29631	53.42441	10.206246
24-09-2020	11:04:36	25.41318	1.97881	1.29631	53.42441	10.206246
24-09-2020	11:04:37	25.41318	1.97881	1.31231	53.42441	10.206246
24-09-2020	11:04:37	32.64032	1.97881	1.31231	53.42441	10.206246
24-09-2020	11:04:38	32.64032	1.98134	1.31231	53.42441	10.206246
24-09-2020	11:04:38	39.07809	1.98134	1.31231	53.42441	10.206246
24-09-2020	11:04:39	39.07809	1.98134	1.31496	53.42441	10.206246
24-09-2020	11:04:40	78.95294	1.98134	1.31496	53.42441	10.206246
24-09-2020	11:04:40	78.95294	1.98536	1.31496	53.42441	10.206246
24-09-2020	11:04:41	177.23341	1.98536	1.31496	53.42441	10.206246
24-09-2020	11:04:41	177.23341	1.98536	1.31236	53.42441	10.206246
24-09-2020	11:04:42	203.18518	1.98536	1.31236	53.42441	10.206246
24-09-2020	11:04:42	203.18518	1.99199	1.31236	53.42441	10.206246
24-09-2020	11:04:43	203.18518	1.99199	1.31236	53.42441	10.206246
24-09-2020	11:04:43	203.18518	1.98544	1.31236	53.42441	10.206246
24-09-2020	11:04:44	75.17287	1.98544	1.31236	53.42441	10.206246
24-09-2020	11:04:45	75.17287	1.98544	1.30324	53.42441	10.206246
24-09-2020	11:04:45	44.9496	1.98544	1.30324	53.42441	10.206246
24-09-2020	11:04:46	44.9496	1.98094	1.30324	53.42441	10.206246
24-09-2020	11:04:46	31.51873	1.98094	1.30324	53.42441	10.206246
24-09-2020	11:04:47	31.51873	1.98094	1.28912	53.42441	10.206246
24-09-2020	11:04:47	30.94566	1.98094	1.28912	53.42441	10.206246
24-09-2020	11:04:48	30.94566	1.98006	1.28912	53.42441	10.206246
24-09-2020	11:04:48	50.92191	1.98006	1.28912	53.42441	10.206246
24-09-2020	11:04:49	50.92191	1.98006	1.28635	53.42441	10.206246
24-09-2020	11:04:49	74.50205	1.98006	1.28635	53.42441	10.206246
24-09-2020	11:04:50	74.50205	1.98582	1.28635	53.42441	10.206246
24-09-2020	11:04:51	94.45728	1.98582	1.28635	53.42441	10.206246
24-09-2020	11:04:51	94.45728	1.98582	1.28934	53.42441	10.206246
24-09-2020	11:04:52	98.64864	1.98582	1.28934	53.42441	10.206246
24-09-2020	11:04:52	98.64864	1.98584	1.28934	53.42441	10.206246
24-09-2020	11:04:53	92.12067	1.98584	1.28934	53.42441	10.206246
24-09-2020	11:04:53	92.12067	1.98584	1.28788	53.42441	10.206246
24-09-2020	11:04:54	87.11838	1.98584	1.28788	53.42441	10.206246
24-09-2020	11:04:54	87.11838	1.98526	1.28788	53.42441	10.206246
24-09-2020	11:04:55	87.11838	1.98526	1.28788	53.42441	10.206246
24-09-2020	11:04:56	87.11838	1.98784	1.28788	53.42441	10.206246
24-09-2020	11:04:56	90.15782	1.98784	1.28788	53.42441	10.206246
24-09-2020	11:04:57	90.15782	1.98784	1.29635	53.42441	10.206246
24-09-2020	11:04:57	91.03131	1.98784	1.29635	53.42441	10.206246
24-09-2020	11:04:58	91.03131	1.98753	1.29635	53.42441	10.206246
24-09-2020	11:04:58	100.94897	1.98753	1.29635	53.42441	10.206246
24-09-2020	11:04:59	100.94897	1.98753	1.34235	53.42441	10.206246
24-09-2020	11:04:59	97.93884	1.98753	1.34235	53.42441	10.206246
24-09-2020	11:05:00	97.93884	1.98429	1.34235	53.42441	10.206246
24-09-2020	11:05:00	71.86232	1.98429	1.34235	53.42441	10.206246
24-09-2020	11:05:01	71.86232	1.98429	1.36116	53.42441	10.206246
24-09-2020	11:05:01	48.41789	1.98429	1.36116	53.42441	10.206246
24-09-2020	11:05:02	48.41789	1.97996	1.36116	53.42441	10.206246
24-09-2020	11:05:02	41.30562	1.97996	1.36116	53.42441	10.206246
24-09-2020	11:05:03	41.30562	1.97996	1.327	53.42441	10.206246
24-09-2020	11:05:04	62.1276	1.97996	1.327	53.42441	10.206246
24-09-2020	11:05:04	62.1276	1.9809	1.327	53.42441	10.206246
24-09-2020	11:05:05	89.0066	1.9809	1.327	53.42441	10.206246
24-09-2020	11:05:05	89.0066	1.9809	1.33435	53.42441	10.206246
24-09-2020	11:05:06	87.28452	1.9809	1.33435	53.42441	10.206246
24-09-2020	11:05:06	87.28452	1.98059	1.33435	53.42441	10.206246
24-09-2020	11:05:07	87.28452	1.98059	1.33435	53.42441	10.206246
24-09-2020	11:05:07	87.28452	1.97925	1.33435	53.42441	10.206246
24-09-2020	11:05:08	37.46204	1.97925	1.33435	53.42441	10.206246
24-09-2020	11:05:09	37.46204	1.97925	1.31381	53.42441	10.206246
24-09-2020	11:05:09	26.10109	1.97925	1.31381	53.42441	10.206246
24-09-2020	11:05:10	26.10109	1.97821	1.31381	53.42441	10.206246
24-09-2020	11:05:10	21.32534	1.97821	1.31381	53.42441	10.206246
24-09-2020	11:05:11	21.32534	1.97821	1.30634	53.42441	10.206246
24-09-2020	11:05:11	22.52535	1.97821	1.30634	53.42441	10.206246
24-09-2020	11:05:12	22.52535	1.97917	1.30634	53.42441	10.206246
24-09-2020	11:05:12	38.3611	1.97917	1.30634	53.42441	10.206246
24-09-2020	11:05:13	38.3611	1.97917	1.30387	53.42441	10.206246
24-09-2020	11:05:13	72.78752	1.97917	1.30387	53.42441	10.206246
24-09-2020	11:05:14	72.78752	1.98416	1.30387	53.42441	10.206246
24-09-2020	11:05:15	80.57502	1.98416	1.30387	53.42441	10.206246
24-09-2020	11:05:15	80.57502	1.98416	1.30265	53.42441	10.206246
24-09-2020	11:05:16	58.89134	1.98416	1.30265	53.42441	10.206246
24-09-2020	11:05:16	58.89134	1.9827	1.30265	53.42441	10.206246
24-09-2020	11:05:17	58.61703	1.9827	1.30265	53.42441	10.206246
24-09-2020	11:05:17	58.61703	1.9827	1.30937	53.42441	10.206246
24-09-2020	11:05:18	174.52398	1.9827	1.30937	53.42441	10.206246
24-09-2020	11:05:18	174.52398	1.99066	1.30937	53.42441	10.206246
24-09-2020	11:05:19	174.52398	1.99066	1.30937	53.42441	10.206246
24-09-2020	11:05:20	174.52398	2.00119	1.30937	53.42441	10.206246
24-09-2020	11:05:20	592.038	2.00119	1.30937	53.42441	10.206246
24-09-2020	11:05:21	592.038	2.00119	1.32805	53.42441	10.206246
24-09-2020	11:05:21	550.95065	2.00119	1.32805	53.42441	10.206246
24-09-2020	11:05:22	550.95065	2.01054	1.32805	53.42441	10.206246
24-09-2020	11:05:22	533.56019	2.01054	1.32805	53.42441	10.206246
24-09-2020	11:05:23	533.56019	2.01054	1.32442	53.42441	10.206246
24-09-2020	11:05:24	690.00292	2.01054	1.32442	53.42441	10.206246
24-09-2020	11:05:24	690.00292	2.02953	1.32442	53.42441	10.206246
24-09-2020	11:05:25	868.2414	2.02953	1.32442	53.42441	10.206246
24-09-2020	11:05:25	868.2414	2.02953	1.37797	53.42441	10.206246
24-09-2020	11:05:26	932.6598	2.02953	1.37797	53.42441	10.206246
24-09-2020	11:05:27	932.6598	2.03513	1.37797	53.42441	10.206246
24-09-2020	11:05:27	875.92759	2.03513	1.37797	53.42441	10.206246
24-09-2020	11:05:28	875.92759	2.03513	1.38838	53.42441	10.206246
24-09-2020	11:05:28	703.04712	2.03513	1.38838	53.42441	10.206246
24-09-2020	11:05:29	703.04712	2.01147	1.38838	53.42441	10.206246
24-09-2020	11:05:29	548.43466	2.01147	1.38838	53.42441	10.206246
24-09-2020	11:05:30	548.43466	2.01147	1.34293	53.42441	10.206246
24-09-2020	11:05:30	416.14224	2.01147	1.34293	53.42441	10.206246
24-09-2020	11:05:31	416.14224	1.99827	1.34293	53.42441	10.206246
24-09-2020	11:05:32	416.14224	1.99827	1.34293	53.42441	10.206246
24-09-2020	11:05:32	416.14224	1.99163	1.34293	53.42441	10.206246
24-09-2020	11:05:33	156.03094	1.99163	1.34293	53.42441	10.206246
24-09-2020	11:05:33	156.03094	1.99163	1.31948	53.42441	10.206246
24-09-2020	11:05:34	94.76764	1.99163	1.31948	53.42441	10.206246
24-09-2020	11:05:34	94.76764	1.98293	1.31948	53.42441	10.206246
24-09-2020	11:05:35	65.17121	1.98293	1.31948	53.42441	10.206246
24-09-2020	11:05:35	65.17121	1.98293	1.3197	53.42441	10.206246
24-09-2020	11:05:36	55.30106	1.98293	1.3197	53.42441	10.206246
24-09-2020	11:05:36	55.30106	1.98124	1.3197	53.42441	10.206246
24-09-2020	11:05:37	54.66575	1.98124	1.3197	53.42441	10.206246
24-09-2020	11:05:37	54.66575	1.98124	1.3183	53.42441	10.206246
24-09-2020	11:05:38	58.22255	1.98124	1.3183	53.42441	10.206246
24-09-2020	11:05:39	58.22255	1.98256	1.3183	53.42441	10.206246
24-09-2020	11:05:39	59.20065	1.98256	1.3183	53.42441	10.206246
24-09-2020	11:05:40	59.20065	1.98256	1.32024	53.42441	10.206246
24-09-2020	11:05:40	53.62126	1.98256	1.32024	53.42441	10.206246
24-09-2020	11:05:41	53.62126	1.98118	1.32024	53.42441	10.206246
24-09-2020	11:05:41	44.27964	1.98118	1.32024	53.42441	10.206246
24-09-2020	11:05:42	44.27964	1.98118	1.32128	53.42441	10.206246
24-09-2020	11:05:42	40.28804	1.98118	1.32128	53.42441	10.206246
24-09-2020	11:05:43	40.28804	1.98131	1.32128	53.42441	10.206246
24-09-2020	11:05:43	40.28804	1.98131	1.32128	53.42441	10.206246
24-09-2020	11:05:44	40.28804	1.98296	1.32128	53.42441	10.206246
24-09-2020	11:05:45	47.12197	1.98296	1.32128	53.42441	10.206246
24-09-2020	11:05:45	47.12197	1.98296	1.31735	53.42441	10.206246
24-09-2020	11:05:46	43.07815	1.98296	1.31735	53.42441	10.206246
24-09-2020	11:05:46	43.07815	1.9811	1.31735	53.42441	10.206246
24-09-2020	11:05:47	47.09126	1.9811	1.31735	53.42441	10.206246
24-09-2020	11:05:47	47.09126	1.9811	1.31104	53.42441	10.206246
24-09-2020	11:05:48	62.56523	1.9811	1.31104	53.42441	10.206246
24-09-2020	11:05:48	62.56523	1.98184	1.31104	53.42441	10.206246
24-09-2020	11:05:49	88.84555	1.98184	1.31104	53.42441	10.206246
24-09-2020	11:05:49	88.84555	1.98184	1.31081	53.42441	10.206246
24-09-2020	11:05:50	145.81282	1.98184	1.31081	53.42441	10.206246
24-09-2020	11:05:51	145.81282	1.98586	1.31081	53.42441	10.206246
24-09-2020	11:05:51	221.74423	1.98586	1.31081	53.42441	10.206246
24-09-2020	11:05:52	221.74423	1.98586	1.31849	53.42441	10.206246
24-09-2020	11:05:52	245.90758	1.98586	1.31849	53.42441	10.206246
24-09-2020	11:05:53	245.90758	1.99042	1.31849	53.42441	10.206246
24-09-2020	11:05:53	204.97295	1.99042	1.31849	53.42441	10.206246
24-09-2020	11:05:54	204.97295	1.99042	1.34174	53.42441	10.206246
24-09-2020	11:05:54	158.37697	1.99042	1.34174	53.42441	10.206246
24-09-2020	11:05:55	158.37697	1.98668	1.34174	53.42441	10.206246
24-09-2020	11:05:55	158.37697	1.98668	1.34174	53.42441	10.206246
24-09-2020	11:05:56	158.37697	1.98745	1.34174	53.42441	10.206246
24-09-2020	11:05:57	170.70674	1.98745	1.34174	53.42441	10.206246
24-09-2020	11:05:57	170.70674	1.98745	1.36201	53.42441	10.206246
24-09-2020	11:05:58	212.76721	1.98745	1.36201	53.42441	10.206246
24-09-2020	11:05:58	212.76721	1.98901	1.36201	53.42441	10.206246
24-09-2020	11:05:59	241.77792	1.98901	1.36201	53.42441	10.206246
24-09-2020	11:05:59	241.77792	1.98901	1.34664	53.42441	10.206246
24-09-2020	11:06:00	226.3471	1.98901	1.34664	53.42441	10.206246
24-09-2020	11:06:00	226.3471	1.98922	1.34664	53.42441	10.206246
24-09-2020	11:06:01	221.8976	1.98922	1.34664	53.42441	10.206246
24-09-2020	11:06:01	221.8976	1.98922	1.35167	53.42441	10.206246
24-09-2020	11:06:02	263.68176	1.98922	1.35167	53.42441	10.206246
24-09-2020	11:06:03	263.68176	1.99075	1.35167	53.42441	10.206246
24-09-2020	11:06:03	282.4049	1.99075	1.35167	53.42441	10.206246
24-09-2020	11:06:04	282.4049	1.99075	1.37416	53.42441	10.206246
24-09-2020	11:06:04	304.90932	1.99075	1.37416	53.42441	10.206246
24-09-2020	11:06:05	304.90932	1.99476	1.37416	53.42441	10.206246
24-09-2020	11:06:05	315.30416	1.99476	1.37416	53.42441	10.206246
24-09-2020	11:06:06	315.30416	1.99476	1.35946	53.42441	10.206246
24-09-2020	11:06:06	242.20307	1.99476	1.35946	53.42441	10.206246
24-09-2020	11:06:07	242.20307	1.98999	1.35946	53.42441	10.206246
24-09-2020	11:06:07	242.20307	1.98999	1.35946	53.42441	10.206246
24-09-2020	11:06:08	242.20307	1.98972	1.35946	53.42441	10.206246
24-09-2020	11:06:08	146.96979	1.98972	1.35946	53.42441	10.206246
24-09-2020	11:06:09	146.96979	1.98972	1.33171	53.42441	10.206246
24-09-2020	11:06:10	102.64823	1.98972	1.33171	53.42441	10.206246
24-09-2020	11:06:10	102.64823	1.98362	1.33171	53.42441	10.206246
24-09-2020	11:06:11	81.48491	1.98362	1.33171	53.42441	10.206246
24-09-2020	11:06:11	81.48491	1.98362	1.32269	53.42441	10.206246
24-09-2020	11:06:12	75.11671	1.98362	1.32269	53.42441	10.206246
24-09-2020	11:06:12	75.11671	1.98422	1.32269	53.42441	10.206246
24-09-2020	11:06:13	62.67294	1.98422	1.32269	53.42441	10.206246
24-09-2020	11:06:13	62.67294	1.98422	1.31259	53.42441	10.206246
24-09-2020	11:06:14	52.03342	1.98422	1.31259	53.42441	10.206246
24-09-2020	11:06:14	52.03342	1.98232	1.31259	53.42441	10.206246
24-09-2020	11:06:15	45.09007	1.98232	1.31259	53.42441	10.206246
24-09-2020	11:06:16	45.09007	1.98232	1.30191	53.42441	10.206246
24-09-2020	11:06:16	39.24036	1.98232	1.30191	53.42441	10.206246
24-09-2020	11:06:17	39.24036	1.98223	1.30191	53.42441	10.206246
24-09-2020	11:06:17	33.12973	1.98223	1.30191	53.42441	10.206246
24-09-2020	11:06:18	33.12973	1.98223	1.29262	53.42441	10.206246
24-09-2020	11:06:18	28.15736	1.98223	1.29262	53.42441	10.206246
24-09-2020	11:06:19	28.15736	1.98048	1.29262	53.42441	10.206246
24-09-2020	11:06:19	28.15736	1.98048	1.29262	53.42441	10.206246
24-09-2020	11:06:20	28.15736	1.98067	1.29262	53.42441	10.206246
24-09-2020	11:06:20	29.0238	1.98067	1.29262	53.42441	10.206246
24-09-2020	11:06:21	29.0238	1.98067	1.27155	53.42441	10.206246
24-09-2020	11:06:21	34.80523	1.98067	1.27155	53.42441	10.206246
24-09-2020	11:06:22	34.80523	1.98085	1.27155	53.42441	10.206246
24-09-2020	11:06:23	37.93899	1.98085	1.27155	53.42441	10.206246
24-09-2020	11:06:23	37.93899	1.98085	1.27234	53.42441	10.206246
24-09-2020	11:06:24	52.36396	1.98085	1.27234	53.42441	10.206246
24-09-2020	11:06:24	52.36396	1.98216	1.27234	53.42441	10.206246
24-09-2020	11:06:25	79.08104	1.98216	1.27234	53.42441	10.206246
24-09-2020	11:06:25	79.08104	1.98216	1.27754	53.42441	10.206246
24-09-2020	11:06:26	86.77943	1.98216	1.27754	53.42441	10.206246
24-09-2020	11:06:26	86.77943	1.98197	1.27754	53.42441	10.206246
24-09-2020	11:06:27	88.86862	1.98197	1.27754	53.42441	10.206246
24-09-2020	11:06:27	88.86862	1.98197	1.2867	53.42441	10.206246
24-09-2020	11:06:28	89.17217	1.98197	1.2867	53.42441	10.206246
24-09-2020	11:06:29	89.17217	1.98478	1.2867	53.42441	10.206246
24-09-2020	11:06:29	83.54744	1.98478	1.2867	53.42441	10.206246
24-09-2020	11:06:30	83.54744	1.98478	1.29187	53.42441	10.206246
24-09-2020	11:06:30	73.9078	1.98478	1.29187	53.42441	10.206246
24-09-2020	11:06:31	73.9078	1.98187	1.29187	53.42441	10.206246
24-09-2020	11:06:31	73.9078	1.98187	1.29187	53.42441	10.206246
24-09-2020	11:06:32	73.9078	1.98216	1.29187	53.42441	10.206246
24-09-2020	11:06:32	81.3573	1.98216	1.29187	53.42441	10.206246
24-09-2020	11:06:33	81.3573	1.98216	1.29859	53.42441	10.206246
24-09-2020	11:06:33	86.29437	1.98216	1.29859	53.42441	10.206246
24-09-2020	11:06:34	86.29437	1.98158	1.29859	53.42441	10.206246
24-09-2020	11:06:35	80.50167	1.98158	1.29859	53.42441	10.206246
24-09-2020	11:06:35	80.50167	1.98158	1.30357	53.42441	10.206246
24-09-2020	11:06:36	72.30522	1.98158	1.30357	53.42441	10.206246
24-09-2020	11:06:36	72.30522	1.98155	1.30357	53.42441	10.206246
24-09-2020	11:06:37	66.60263	1.98155	1.30357	53.42441	10.206246
24-09-2020	11:06:37	66.60263	1.98155	1.31304	53.42441	10.206246
24-09-2020	11:06:38	62.60222	1.98155	1.31304	53.42441	10.206246
24-09-2020	11:06:38	62.60222	1.98077	1.31304	53.42441	10.206246
24-09-2020	11:06:39	57.85312	1.98077	1.31304	53.42441	10.206246
24-09-2020	11:06:39	57.85312	1.98077	1.31204	53.42441	10.206246
24-09-2020	11:06:40	55.67049	1.98077	1.31204	53.42441	10.206246
24-09-2020	11:06:41	55.67049	1.98111	1.31204	53.42441	10.206246
24-09-2020	11:06:41	56.90802	1.98111	1.31204	53.42441	10.206246
24-09-2020	11:06:42	56.90802	1.98111	1.31203	53.42441	10.206246
24-09-2020	11:06:42	59.27591	1.98111	1.31203	53.42441	10.206246
24-09-2020	11:06:43	59.27591	1.98045	1.31203	53.42441	10.206246
24-09-2020	11:06:43	59.27591	1.98045	1.31203	53.42441	10.206246
24-09-2020	11:06:44	59.27591	1.98013	1.31203	53.42441	10.206246
24-09-2020	11:06:44	54.25371	1.98013	1.31203	53.42441	10.206246
24-09-2020	11:06:45	54.25371	1.98013	1.30534	53.42441	10.206246
24-09-2020	11:06:45	50.97097	1.98013	1.30534	53.42441	10.206246
24-09-2020	11:06:46	50.97097	1.98097	1.30534	53.42441	10.206246
24-09-2020	11:06:47	55.09259	1.98097	1.30534	53.42441	10.206246
24-09-2020	11:06:47	55.09259	1.98097	1.31548	53.42441	10.206246
24-09-2020	11:06:48	63.58548	1.98097	1.31548	53.42441	10.206246
24-09-2020	11:06:48	63.58548	1.98415	1.31548	53.42441	10.206246
24-09-2020	11:06:49	80.32335	1.98415	1.31548	53.42441	10.206246
24-09-2020	11:06:49	80.32335	1.98415	1.32862	53.42441	10.206246
24-09-2020	11:06:50	101.1656	1.98415	1.32862	53.42441	10.206246
24-09-2020	11:06:51	101.1656	1.99135	1.32862	53.42441	10.206246
24-09-2020	11:06:51	107.80566	1.99135	1.32862	53.42441	10.206246
24-09-2020	11:06:52	107.80566	1.99135	1.32774	53.42441	10.206246
24-09-2020	11:06:52	107.02292	1.99135	1.32774	53.42441	10.206246
24-09-2020	11:06:53	107.02292	1.98664	1.32774	53.42441	10.206246
24-09-2020	11:06:53	126.17789	1.98664	1.32774	53.42441	10.206246
24-09-2020	11:06:54	126.17789	1.98664	1.31989	53.42441	10.206246
24-09-2020	11:06:54	146.50858	1.98664	1.31989	53.42441	10.206246
24-09-2020	11:06:55	146.50858	1.98836	1.31989	53.42441	10.206246
24-09-2020	11:06:55	146.50858	1.98836	1.31989	53.42441	10.206246
24-09-2020	11:06:56	146.50858	1.98461	1.31989	53.42441	10.206246
24-09-2020	11:06:57	90.66186	1.98461	1.31989	53.42441	10.206246
24-09-2020	11:06:57	90.66186	1.98461	1.30981	53.42441	10.206246
24-09-2020	11:06:58	80.698	1.98461	1.30981	53.42441	10.206246
24-09-2020	11:06:58	80.698	1.98301	1.30981	53.42441	10.206246
24-09-2020	11:06:59	75.04563	1.98301	1.30981	53.42441	10.206246
24-09-2020	11:06:59	75.04563	1.98301	1.31996	53.42441	10.206246
24-09-2020	11:07:00	70.86778	1.98301	1.31996	53.42441	10.206246
24-09-2020	11:07:00	70.86778	1.98194	1.31996	53.42441	10.206246
24-09-2020	11:07:01	64.24795	1.98194	1.31996	53.42441	10.206246
24-09-2020	11:07:02	64.24795	1.98194	1.3299	53.42441	10.206246
24-09-2020	11:07:02	57.11346	1.98194	1.3299	53.42441	10.206246
24-09-2020	11:07:03	57.11346	1.98003	1.3299	53.42441	10.206246
24-09-2020	11:07:03	46.31175	1.98003	1.3299	53.42441	10.206246
24-09-2020	11:07:04	46.31175	1.98003	1.31999	53.42441	10.206246
24-09-2020	11:07:04	35.64012	1.98003	1.31999	53.42441	10.206246
24-09-2020	11:07:05	35.64012	1.98019	1.31999	53.42441	10.206246
24-09-2020	11:07:05	27.02714	1.98019	1.31999	53.42441	10.206246
24-09-2020	11:07:06	27.02714	1.98019	1.29799	53.42441	10.206246
24-09-2020	11:07:06	22.54823	1.98019	1.29799	53.42441	10.206246
24-09-2020	11:07:07	22.54823	1.9796	1.29799	53.42441	10.206246
24-09-2020	11:07:07	22.54823	1.9796	1.29799	53.42441	10.206246
24-09-2020	11:07:08	22.54823	1.97828	1.29799	53.42441	10.206246
24-09-2020	11:07:08	38.03896	1.97828	1.29799	53.42441	10.206246
24-09-2020	11:07:09	38.03896	1.97828	1.29368	53.42441	10.206246
24-09-2020	11:07:09	52.62947	1.97828	1.29368	53.42441	10.206246
24-09-2020	11:07:10	52.62947	1.98091	1.29368	53.42441	10.206246
24-09-2020	11:07:11	49.38988	1.98091	1.29368	53.42441	10.206246
24-09-2020	11:07:11	49.38988	1.98091	1.27093	53.42441	10.206246
24-09-2020	11:07:12	34.97344	1.98091	1.27093	53.42441	10.206246
24-09-2020	11:07:12	34.97344	1.98116	1.27093	53.42441	10.206246
24-09-2020	11:07:13	29.76583	1.98116	1.27093	53.42441	10.206246
24-09-2020	11:07:13	29.76583	1.98116	1.26638	53.42441	10.206246
24-09-2020	11:07:14	36.3275	1.98116	1.26638	53.42441	10.206246
24-09-2020	11:07:15	36.3275	1.98061	1.26638	53.42441	10.206246
24-09-2020	11:07:15	42.13089	1.98061	1.26638	53.42441	10.206246
24-09-2020	11:07:16	42.13089	1.98061	1.2666	53.42441	10.206246
24-09-2020	11:07:16	38.50581	1.98061	1.2666	53.42441	10.206246
24-09-2020	11:07:17	38.50581	1.97937	1.2666	53.42441	10.206246
24-09-2020	11:07:17	31.71263	1.97937	1.2666	53.42441	10.206246
24-09-2020	11:07:18	31.71263	1.97937	1.26836	53.42441	10.206246
24-09-2020	11:07:18	27.70733	1.97937	1.26836	53.42441	10.206246
24-09-2020	11:07:19	27.70733	1.97982	1.26836	53.42441	10.206246
24-09-2020	11:07:19	27.70733	1.97982	1.26836	53.42441	10.206246
24-09-2020	11:07:20	27.70733	1.97867	1.26836	53.42441	10.206246
24-09-2020	11:07:21	22.85297	1.97867	1.26836	53.42441	10.206246
24-09-2020	11:07:21	22.85297	1.97867	1.29229	53.42441	10.206246
24-09-2020	11:07:22	24.19795	1.97867	1.29229	53.42441	10.206246
24-09-2020	11:07:22	24.19795	1.97997	1.29229	53.42441	10.206246
24-09-2020	11:07:23	41.46658	1.97997	1.29229	53.42441	10.206246
24-09-2020	11:07:23	41.46658	1.97997	1.2876	53.42441	10.206246
24-09-2020	11:07:24	62.665	1.97997	1.2876	53.42441	10.206246
24-09-2020	11:07:25	62.665	1.9823	1.2876	53.42441	10.206246
24-09-2020	11:07:25	65.33837	1.9823	1.2876	53.42441	10.206246
24-09-2020	11:07:26	65.33837	1.9823	1.29426	53.42441	10.206246
24-09-2020	11:07:26	60.55489	1.9823	1.29426	53.42441	10.206246
24-09-2020	11:07:27	60.55489	1.98142	1.29426	53.42441	10.206246
24-09-2020	11:07:27	61.63293	1.98142	1.29426	53.42441	10.206246
24-09-2020	11:07:28	61.63293	1.98142	1.30987	53.42441	10.206246
24-09-2020	11:07:28	70.43483	1.98142	1.30987	53.42441	10.206246
24-09-2020	11:07:29	70.43483	1.9822	1.30987	53.42441	10.206246
24-09-2020	11:07:29	86.93725	1.9822	1.30987	53.42441	10.206246
24-09-2020	11:07:30	86.93725	1.9822	1.32227	53.42441	10.206246
24-09-2020	11:07:30	113.18991	1.9822	1.32227	53.42441	10.206246
24-09-2020	11:07:31	113.18991	1.98503	1.32227	53.42441	10.206246
24-09-2020	11:07:32	113.18991	1.98503	1.32227	53.42441	10.206246
24-09-2020	11:07:32	113.18991	1.98494	1.32227	53.42441	10.206246
24-09-2020	11:07:33	155.24679	1.98494	1.32227	53.42441	10.206246
24-09-2020	11:07:33	155.24679	1.98494	1.29935	53.42441	10.206246
24-09-2020	11:07:34	164.56606	1.98494	1.29935	53.42441	10.206246
24-09-2020	11:07:34	164.56606	1.98423	1.29935	53.42441	10.206246
24-09-2020	11:07:35	156.24863	1.98423	1.29935	53.42441	10.206246
24-09-2020	11:07:35	156.24863	1.98423	1.28929	53.42441	10.206246
24-09-2020	11:07:36	150.37596	1.98423	1.28929	53.42441	10.206246
24-09-2020	11:07:37	150.37596	1.98447	1.28929	53.42441	10.206246
24-09-2020	11:07:37	142.86096	1.98447	1.28929	53.42441	10.206246
24-09-2020	11:07:38	142.86096	1.98447	1.2886	53.42441	10.206246
24-09-2020	11:07:38	130.88736	1.98447	1.2886	53.42441	10.206246
24-09-2020	11:07:39	130.88736	1.98437	1.2886	53.42441	10.206246
24-09-2020	11:07:39	115.84827	1.98437	1.2886	53.42441	10.206246
24-09-2020	11:07:40	115.84827	1.98437	1.29741	53.42441	10.206246
24-09-2020	11:07:40	104.73295	1.98437	1.29741	53.42441	10.206246
24-09-2020	11:07:41	104.73295	1.98333	1.29741	53.42441	10.206246
24-09-2020	11:07:41	88.07753	1.98333	1.29741	53.42441	10.206246
24-09-2020	11:07:42	88.07753	1.98333	1.30159	53.42441	10.206246
24-09-2020	11:07:43	72.54017	1.98333	1.30159	53.42441	10.206246
24-09-2020	11:07:43	72.54017	1.98075	1.30159	53.42441	10.206246
24-09-2020	11:07:44	72.54017	1.98075	1.30159	53.42441	10.206246
24-09-2020	11:07:44	72.54017	1.98012	1.30159	53.42441	10.206246
24-09-2020	11:07:45	40.85327	1.98012	1.30159	53.42441	10.206246
24-09-2020	11:07:45	40.85327	1.98012	1.32074	53.42441	10.206246
24-09-2020	11:07:46	33.38558	1.98012	1.32074	53.42441	10.206246
24-09-2020	11:07:46	33.38558	1.97873	1.32074	53.42441	10.206246
24-09-2020	11:07:47	31.13464	1.97873	1.32074	53.42441	10.206246
24-09-2020	11:07:47	31.13464	1.97873	1.34154	53.42441	10.206246
24-09-2020	11:07:48	38.41021	1.97873	1.34154	53.42441	10.206246
24-09-2020	11:07:49	38.41021	1.97976	1.34154	53.42441	10.206246
24-09-2020	11:07:49	50.54574	1.97976	1.34154	53.42441	10.206246
24-09-2020	11:07:50	50.54574	1.97976	1.33913	53.42441	10.206246
24-09-2020	11:07:50	53.93317	1.97976	1.33913	53.42441	10.206246
24-09-2020	11:07:51	53.93317	1.98054	1.33913	53.42441	10.206246
24-09-2020	11:07:51	49.60371	1.98054	1.33913	53.42441	10.206246
24-09-2020	11:07:52	49.60371	1.98054	1.31405	53.42441	10.206246
24-09-2020	11:07:52	45.8788	1.98054	1.31405	53.42441	10.206246
24-09-2020	11:07:53	45.8788	1.98119	1.31405	53.42441	10.206246
24-09-2020	11:07:53	43.76794	1.98119	1.31405	53.42441	10.206246
24-09-2020	11:07:54	43.76794	1.98119	1.29517	53.42441	10.206246
24-09-2020	11:07:54	44.23563	1.98119	1.29517	53.42441	10.206246
24-09-2020	11:07:55	44.23563	1.98081	1.29517	53.42441	10.206246
24-09-2020	11:07:55	44.23563	1.98081	1.29517	53.42441	10.206246
24-09-2020	11:07:56	44.23563	1.98127	1.29517	53.42441	10.206246
24-09-2020	11:07:57	64.44419	1.98127	1.29517	53.42441	10.206246
24-09-2020	11:07:57	64.44419	1.98127	1.29181	53.42441	10.206246
24-09-2020	11:07:58	78.06516	1.98127	1.29181	53.42441	10.206246
24-09-2020	11:07:58	78.06516	1.98276	1.29181	53.42441	10.206246
24-09-2020	11:07:59	115.08924	1.98276	1.29181	53.42441	10.206246
24-09-2020	11:07:59	115.08924	1.98276	1.30594	53.42441	10.206246
24-09-2020	11:08:00	213.13724	1.98276	1.30594	53.42441	10.206246
24-09-2020	11:08:00	213.13724	1.99113	1.30594	53.42441	10.206246
24-09-2020	11:08:01	283.00046	1.99113	1.30594	53.42441	10.206246
24-09-2020	11:08:02	283.00046	1.99113	1.32463	53.42441	10.206246
24-09-2020	11:08:02	281.14838	1.99113	1.32463	53.42441	10.206246
24-09-2020	11:08:03	281.14838	1.99606	1.32463	53.42441	10.206246
24-09-2020	11:08:03	244.75822	1.99606	1.32463	53.42441	10.206246
24-09-2020	11:08:04	244.75822	1.99606	1.33488	53.42441	10.206246
24-09-2020	11:08:04	192.38071	1.99606	1.33488	53.42441	10.206246
24-09-2020	11:08:05	192.38071	1.98799	1.33488	53.42441	10.206246
24-09-2020	11:08:05	122.27043	1.98799	1.33488	53.42441	10.206246
24-09-2020	11:08:06	122.27043	1.98799	1.3241	53.42441	10.206246
24-09-2020	11:08:06	85.86588	1.98799	1.3241	53.42441	10.206246
24-09-2020	11:08:07	85.86588	1.98366	1.3241	53.42441	10.206246
24-09-2020	11:08:08	85.86588	1.98366	1.3241	53.42441	10.206246
24-09-2020	11:08:08	85.86588	1.98255	1.3241	53.42441	10.206246
24-09-2020	11:08:09	59.65064	1.98255	1.3241	53.42441	10.206246
24-09-2020	11:08:09	59.65064	1.98255	1.30172	53.42441	10.206246
24-09-2020	11:08:10	49.39526	1.98255	1.30172	53.42441	10.206246
24-09-2020	11:08:10	49.39526	1.98053	1.30172	53.42441	10.206246
24-09-2020	11:08:11	49.61729	1.98053	1.30172	53.42441	10.206246
24-09-2020	11:08:11	49.61729	1.98053	1.30364	53.42441	10.206246
24-09-2020	11:08:12	61.05991	1.98053	1.30364	53.42441	10.206246
24-09-2020	11:08:12	61.05991	1.98156	1.30364	53.42441	10.206246
24-09-2020	11:08:13	71.42572	1.98156	1.30364	53.42441	10.206246
24-09-2020	11:08:14	71.42572	1.98156	1.32232	53.42441	10.206246
24-09-2020	11:08:14	66.41605	1.98156	1.32232	53.42441	10.206246
24-09-2020	11:08:15	66.41605	1.98104	1.32232	53.42441	10.206246
24-09-2020	11:08:15	56.56441	1.98104	1.32232	53.42441	10.206246
24-09-2020	11:08:16	56.56441	1.98104	1.31123	53.42441	10.206246
24-09-2020	11:08:16	47.89864	1.98104	1.31123	53.42441	10.206246
24-09-2020	11:08:17	47.89864	1.97979	1.31123	53.42441	10.206246
24-09-2020	11:08:17	41.10115	1.97979	1.31123	53.42441	10.206246
24-09-2020	11:08:18	41.10115	1.97979	1.30205	53.42441	10.206246
24-09-2020	11:08:18	39.39189	1.97979	1.30205	53.42441	10.206246
24-09-2020	11:08:19	39.39189	1.98099	1.30205	53.42441	10.206246
24-09-2020	11:08:19	39.39189	1.98099	1.30205	53.42441	10.206246
24-09-2020	11:08:20	39.39189	1.98263	1.30205	53.42441	10.206246
24-09-2020	11:08:21	54.90409	1.98263	1.30205	53.42441	10.206246
24-09-2020	11:08:21	54.90409	1.98263	1.30545	53.42441	10.206246
24-09-2020	11:08:22	54.04296	1.98263	1.30545	53.42441	10.206246
24-09-2020	11:08:22	54.04296	1.98299	1.30545	53.42441	10.206246
24-09-2020	11:08:23	50.76256	1.98299	1.30545	53.42441	10.206246
24-09-2020	11:08:23	50.76256	1.98299	1.30535	53.42441	10.206246
24-09-2020	11:08:24	45.63825	1.98299	1.30535	53.42441	10.206246
24-09-2020	11:08:25	45.63825	1.98097	1.30535	53.42441	10.206246
24-09-2020	11:08:25	37.12465	1.98097	1.30535	53.42441	10.206246
24-09-2020	11:08:26	37.12465	1.98097	1.31035	53.42441	10.206246
24-09-2020	11:08:26	31.46023	1.98097	1.31035	53.42441	10.206246
24-09-2020	11:08:27	31.46023	1.97926	1.31035	53.42441	10.206246
24-09-2020	11:08:27	29.28579	1.97926	1.31035	53.42441	10.206246
24-09-2020	11:08:28	29.28579	1.97926	1.29891	53.42441	10.206246
24-09-2020	11:08:28	29.16055	1.97926	1.29891	53.42441	10.206246
24-09-2020	11:08:29	29.16055	1.97986	1.29891	53.42441	10.206246
24-09-2020	11:08:30	28.77094	1.97986	1.29891	53.42441	10.206246
24-09-2020	11:08:30	28.77094	1.97986	1.32057	53.42441	10.206246
24-09-2020	11:08:31	27.77427	1.97986	1.32057	53.42441	10.206246
24-09-2020	11:08:31	27.77427	1.97931	1.32057	53.42441	10.206246
24-09-2020	11:08:32	27.77427	1.97931	1.32057	53.42441	10.206246
24-09-2020	11:08:32	27.77427	1.98029	1.32057	53.42441	10.206246
24-09-2020	11:08:33	35.19369	1.98029	1.32057	53.42441	10.206246
24-09-2020	11:08:33	35.19369	1.98029	1.32354	53.42441	10.206246
24-09-2020	11:08:34	47.72831	1.98029	1.32354	53.42441	10.206246
24-09-2020	11:08:34	47.72831	1.98163	1.32354	53.42441	10.206246
24-09-2020	11:08:35	47.82298	1.98163	1.32354	53.42441	10.206246
24-09-2020	11:08:36	47.82298	1.98163	1.32571	53.42441	10.206246
24-09-2020	11:08:36	42.06488	1.98163	1.32571	53.42441	10.206246
24-09-2020	11:08:37	42.06488	1.98187	1.32571	53.42441	10.206246
24-09-2020	11:08:37	35.67946	1.98187	1.32571	53.42441	10.206246
24-09-2020	11:08:38	35.67946	1.98187	1.33126	53.42441	10.206246
24-09-2020	11:08:38	30.33346	1.98187	1.33126	53.42441	10.206246
24-09-2020	11:08:39	30.33346	1.98047	1.33126	53.42441	10.206246
24-09-2020	11:08:39	26.71445	1.98047	1.33126	53.42441	10.206246
24-09-2020	11:08:40	26.71445	1.98047	1.3117	53.42441	10.206246
24-09-2020	11:08:40	24.66517	1.98047	1.3117	53.42441	10.206246
24-09-2020	11:08:41	24.66517	1.98053	1.3117	53.42441	10.206246
24-09-2020	11:08:41	21.78887	1.98053	1.3117	53.42441	10.206246
24-09-2020	11:08:42	21.78887	1.98053	1.3008	53.42441	10.206246
24-09-2020	11:08:42	19.66071	1.98053	1.3008	53.42441	10.206246
24-09-2020	11:08:43	19.66071	1.98061	1.3008	53.42441	10.206246
24-09-2020	11:08:44	19.66071	1.98061	1.3008	53.42441	10.206246
24-09-2020	11:08:44	19.66071	1.97889	1.3008	53.42441	10.206246
24-09-2020	11:08:45	22.40432	1.97889	1.3008	53.42441	10.206246
24-09-2020	11:08:45	22.40432	1.97889	1.3043	53.42441	10.206246
24-09-2020	11:08:46	24.05827	1.97889	1.3043	53.42441	10.206246
24-09-2020	11:08:46	24.05827	1.97914	1.3043	53.42441	10.206246
24-09-2020	11:08:47	23.53979	1.97914	1.3043	53.42441	10.206246
24-09-2020	11:08:47	23.53979	1.97914	1.30781	53.42441	10.206246
24-09-2020	11:08:48	22.32314	1.97914	1.30781	53.42441	10.206246
24-09-2020	11:08:49	22.32314	1.97886	1.30781	53.42441	10.206246
24-09-2020	11:08:49	23.06065	1.97886	1.30781	53.42441	10.206246
24-09-2020	11:08:50	23.06065	1.97886	1.29989	53.42441	10.206246
24-09-2020	11:08:50	28.11767	1.97886	1.29989	53.42441	10.206246
24-09-2020	11:08:51	28.11767	1.98064	1.29989	53.42441	10.206246
24-09-2020	11:08:51	40.41428	1.98064	1.29989	53.42441	10.206246
24-09-2020	11:08:52	40.41428	1.98064	1.30352	53.42441	10.206246
24-09-2020	11:08:52	47.80306	1.98064	1.30352	53.42441	10.206246
24-09-2020	11:08:53	47.80306	1.98301	1.30352	53.42441	10.206246
24-09-2020	11:08:53	43.17593	1.98301	1.30352	53.42441	10.206246
24-09-2020	11:08:54	43.17593	1.98301	1.30219	53.42441	10.206246
24-09-2020	11:08:54	37.43074	1.98301	1.30219	53.42441	10.206246
24-09-2020	11:08:55	37.43074	1.98041	1.30219	53.42441	10.206246
24-09-2020	11:08:56	37.43074	1.98041	1.30219	53.42441	10.206246
24-09-2020	11:08:56	37.43074	1.98068	1.30219	53.42441	10.206246
24-09-2020	11:08:57	29.03345	1.98068	1.30219	53.42441	10.206246
24-09-2020	11:08:57	29.03345	1.98068	1.28816	53.42441	10.206246
24-09-2020	11:08:58	26.73385	1.98068	1.28816	53.42441	10.206246
24-09-2020	11:08:58	26.73385	1.97961	1.28816	53.42441	10.206246
24-09-2020	11:08:59	28.52028	1.97961	1.28816	53.42441	10.206246
24-09-2020	11:08:59	28.52028	1.97961	1.28732	53.42441	10.206246
24-09-2020	11:09:00	30.15409	1.97961	1.28732	53.42441	10.206246
24-09-2020	11:09:00	30.15409	1.98043	1.28732	53.42441	10.206246
24-09-2020	11:09:01	32.09233	1.98043	1.28732	53.42441	10.206246
24-09-2020	11:09:02	32.09233	1.98043	1.29857	53.42441	10.206246
24-09-2020	11:09:02	39.66312	1.98043	1.29857	53.42441	10.206246
24-09-2020	11:09:03	39.66312	1.9803	1.29857	53.42441	10.206246
24-09-2020	11:09:03	49.48152	1.9803	1.29857	53.42441	10.206246
24-09-2020	11:09:04	49.48152	1.9803	1.29323	53.42441	10.206246
24-09-2020	11:09:04	50.63604	1.9803	1.29323	53.42441	10.206246
24-09-2020	11:09:05	50.63604	1.98154	1.29323	53.42441	10.206246
24-09-2020	11:09:05	43.29161	1.98154	1.29323	53.42441	10.206246
24-09-2020	11:09:06	43.29161	1.98154	1.28953	53.42441	10.206246
24-09-2020	11:09:07	34.72441	1.98154	1.28953	53.42441	10.206246
24-09-2020	11:09:07	34.72441	1.97986	1.28953	53.42441	10.206246
24-09-2020	11:09:08	34.72441	1.97986	1.28953	53.42441	10.206246
24-09-2020	11:09:08	34.72441	1.97967	1.28953	53.42441	10.206246
24-09-2020	11:09:09	24.09583	1.97967	1.28953	53.42441	10.206246
24-09-2020	11:09:09	24.09583	1.97967	1.29386	53.42441	10.206246
24-09-2020	11:09:10	23.10768	1.97967	1.29386	53.42441	10.206246
24-09-2020	11:09:10	23.10768	1.97986	1.29386	53.42441	10.206246
24-09-2020	11:09:11	22.29242	1.97986	1.29386	53.42441	10.206246
24-09-2020	11:09:12	22.29242	1.97986	1.30387	53.42441	10.206246
24-09-2020	11:09:12	21.04997	1.97986	1.30387	53.42441	10.206246
24-09-2020	11:09:13	21.04997	1.98014	1.30387	53.42441	10.206246
24-09-2020	11:09:13	19.58196	1.98014	1.30387	53.42441	10.206246
24-09-2020	11:09:14	19.58196	1.98014	1.3066	53.42441	10.206246
24-09-2020	11:09:14	18.42029	1.98014	1.3066	53.42441	10.206246
24-09-2020	11:09:15	18.42029	1.98066	1.3066	53.42441	10.206246
24-09-2020	11:09:15	17.54334	1.98066	1.3066	53.42441	10.206246
24-09-2020	11:09:16	17.54334	1.98066	1.30842	53.42441	10.206246
24-09-2020	11:09:16	16.88706	1.98066	1.30842	53.42441	10.206246
24-09-2020	11:09:17	16.88706	1.97911	1.30842	53.42441	10.206246
24-09-2020	11:09:17	16.39046	1.97911	1.30842	53.42441	10.206246
24-09-2020	11:09:18	16.39046	1.97911	1.32078	53.42441	10.206246
24-09-2020	11:09:18	16.93278	1.97911	1.32078	53.42441	10.206246
24-09-2020	11:09:19	16.93278	1.9788	1.32078	53.42441	10.206246
24-09-2020	11:09:20	16.93278	1.9788	1.32078	53.42441	10.206246
24-09-2020	11:09:20	16.93278	1.98021	1.32078	53.42441	10.206246
24-09-2020	11:09:21	20.5637	1.98021	1.32078	53.42441	10.206246
24-09-2020	11:09:21	20.5637	1.98021	1.31341	53.42441	10.206246
24-09-2020	11:09:22	21.91733	1.98021	1.31341	53.42441	10.206246
24-09-2020	11:09:22	21.91733	1.97937	1.31341	53.42441	10.206246
24-09-2020	11:09:23	24.46329	1.97937	1.31341	53.42441	10.206246
24-09-2020	11:09:23	24.46329	1.97937	1.32171	53.42441	10.206246
24-09-2020	11:09:24	26.56214	1.97937	1.32171	53.42441	10.206246
24-09-2020	11:09:25	26.56214	1.97937	1.32171	53.42441	10.206246
24-09-2020	11:09:25	28.95507	1.97937	1.32171	53.42441	10.206246
24-09-2020	11:09:26	28.95507	1.97937	1.30921	53.42441	10.206246
24-09-2020	11:09:26	30.6799	1.97937	1.30921	53.42441	10.206246
24-09-2020	11:09:27	30.6799	1.97953	1.30921	53.42441	10.206246
24-09-2020	11:09:27	29.4798	1.97953	1.30921	53.42441	10.206246
24-09-2020	11:09:28	29.4798	1.97953	1.30073	53.42441	10.206246
24-09-2020	11:09:28	26.84568	1.97953	1.30073	53.42441	10.206246
24-09-2020	11:09:29	26.84568	1.98058	1.30073	53.42441	10.206246
24-09-2020	11:09:29	25.01052	1.98058	1.30073	53.42441	10.206246
24-09-2020	11:09:30	25.01052	1.98058	1.29937	53.42441	10.206246
24-09-2020	11:09:30	24.69984	1.98058	1.29937	53.42441	10.206246
24-09-2020	11:09:31	24.69984	1.97974	1.29937	53.42441	10.206246
24-09-2020	11:09:32	24.69984	1.97974	1.29937	53.42441	10.206246
24-09-2020	11:09:32	24.69984	1.98034	1.29937	53.42441	10.206246
24-09-2020	11:09:33	23.1962	1.98034	1.29937	53.42441	10.206246
24-09-2020	11:09:33	23.1962	1.98034	1.29775	53.42441	10.206246
24-09-2020	11:09:34	22.98218	1.98034	1.29775	53.42441	10.206246
24-09-2020	11:09:34	22.98218	1.97941	1.29775	53.42441	10.206246
24-09-2020	11:09:35	23.78945	1.97941	1.29775	53.42441	10.206246
24-09-2020	11:09:35	23.78945	1.97941	1.32063	53.42441	10.206246
24-09-2020	11:09:36	24.84188	1.97941	1.32063	53.42441	10.206246
24-09-2020	11:09:37	24.84188	1.97904	1.32063	53.42441	10.206246
24-09-2020	11:09:37	25.15081	1.97904	1.32063	53.42441	10.206246
24-09-2020	11:09:38	25.15081	1.97904	1.36452	53.42441	10.206246
24-09-2020	11:09:38	25.04226	1.97904	1.36452	53.42441	10.206246
24-09-2020	11:09:39	25.04226	1.97832	1.36452	53.42441	10.206246
24-09-2020	11:09:39	24.6927	1.97832	1.36452	53.42441	10.206246
24-09-2020	11:09:40	24.6927	1.97832	1.38173	53.42441	10.206246
24-09-2020	11:09:40	24.92018	1.97832	1.38173	53.42441	10.206246
24-09-2020	11:09:41	24.92018	1.97929	1.38173	53.42441	10.206246
24-09-2020	11:09:41	26.9892	1.97929	1.38173	53.42441	10.206246
24-09-2020	11:09:42	26.9892	1.97929	1.35385	53.42441	10.206246
24-09-2020	11:09:43	31.52584	1.97929	1.35385	53.42441	10.206246
24-09-2020	11:09:43	31.52584	1.97829	1.35385	53.42441	10.206246
24-09-2020	11:09:44	31.52584	1.97829	1.35385	53.42441	10.206246
24-09-2020	11:09:44	31.52584	1.98013	1.35385	53.42441	10.206246
24-09-2020	11:09:45	35.68793	1.98013	1.35385	53.42441	10.206246
24-09-2020	11:09:45	35.68793	1.98013	1.32872	53.42441	10.206246
24-09-2020	11:09:46	35.35399	1.98013	1.32872	53.42441	10.206246
24-09-2020	11:09:46	35.35399	1.97823	1.32872	53.42441	10.206246
24-09-2020	11:09:47	35.16006	1.97823	1.32872	53.42441	10.206246
24-09-2020	11:09:48	35.16006	1.97823	1.32662	53.42441	10.206246
24-09-2020	11:09:48	34.1542	1.97823	1.32662	53.42441	10.206246
24-09-2020	11:09:49	34.1542	1.97871	1.32662	53.42441	10.206246
24-09-2020	11:09:49	32.84345	1.97871	1.32662	53.42441	10.206246
24-09-2020	11:09:50	32.84345	1.97871	1.31639	53.42441	10.206246
24-09-2020	11:09:50	32.17479	1.97871	1.31639	53.42441	10.206246
24-09-2020	11:09:51	32.17479	1.97945	1.31639	53.42441	10.206246
24-09-2020	11:09:51	31.71589	1.97945	1.31639	53.42441	10.206246
24-09-2020	11:09:52	31.71589	1.97945	1.33871	53.42441	10.206246
24-09-2020	11:09:52	30.69349	1.97945	1.33871	53.42441	10.206246
24-09-2020	11:09:53	30.69349	1.97863	1.33871	53.42441	10.206246
24-09-2020	11:09:54	29.25128	1.97863	1.33871	53.42441	10.206246
24-09-2020	11:09:54	29.25128	1.97863	1.35927	53.42441	10.206246
24-09-2020	11:09:55	28.76414	1.97863	1.35927	53.42441	10.206246
24-09-2020	11:09:55	28.76414	1.97894	1.35927	53.42441	10.206246
24-09-2020	11:09:56	28.76414	1.97894	1.35927	53.42441	10.206246
24-09-2020	11:09:56	28.76414	1.9778	1.35927	53.42441	10.206246
24-09-2020	11:09:57	28.41472	1.9778	1.35927	53.42441	10.206246
24-09-2020	11:09:57	28.41472	1.9778	1.3557	53.42441	10.206246
24-09-2020	11:09:58	27.46652	1.9778	1.3557	53.42441	10.206246
24-09-2020	11:09:59	27.46652	1.97785	1.3557	53.42441	10.206246
24-09-2020	11:09:59	26.6339	1.97785	1.3557	53.42441	10.206246
24-09-2020	11:10:00	26.6339	1.97785	1.33534	53.42441	10.206246
24-09-2020	11:10:00	28.23211	1.97785	1.33534	53.42441	10.206246
24-09-2020	11:10:01	28.23211	1.97951	1.33534	53.42441	10.206246
24-09-2020	11:10:01	33.03241	1.97951	1.33534	53.42441	10.206246
24-09-2020	11:10:02	33.03241	1.97951	1.30211	53.42441	10.206246
24-09-2020	11:10:02	38.40639	1.97951	1.30211	53.42441	10.206246
24-09-2020	11:10:03	38.40639	1.97997	1.30211	53.42441	10.206246
24-09-2020	11:10:03	40.7753	1.97997	1.30211	53.42441	10.206246
24-09-2020	11:10:04	40.7753	1.97997	1.30853	53.42441	10.206246
24-09-2020	11:10:05	44.34197	1.97997	1.30853	53.42441	10.206246
24-09-2020	11:10:05	44.34197	1.98189	1.30853	53.42441	10.206246
24-09-2020	11:10:06	51.28631	1.98189	1.30853	53.42441	10.206246
24-09-2020	11:10:06	51.28631	1.98189	1.30199	53.42441	10.206246
24-09-2020	11:10:07	48.25064	1.98189	1.30199	53.42441	10.206246
24-09-2020	11:10:07	48.25064	1.98094	1.30199	53.42441	10.206246
24-09-2020	11:10:08	48.25064	1.98094	1.30199	53.42441	10.206246
24-09-2020	11:10:08	48.25064	1.98026	1.30199	53.42441	10.206246
24-09-2020	11:10:09	31.45883	1.98026	1.30199	53.42441	10.206246
24-09-2020	11:10:09	31.45883	1.98026	1.28521	53.42441	10.206246
24-09-2020	11:10:10	25.08743	1.98026	1.28521	53.42441	10.206246
24-09-2020	11:10:11	25.08743	1.97864	1.28521	53.42441	10.206246
24-09-2020	11:10:11	19.97475	1.97864	1.28521	53.42441	10.206246
24-09-2020	11:10:12	19.97475	1.97864	1.29214	53.42441	10.206246
24-09-2020	11:10:12	15.58568	1.97864	1.29214	53.42441	10.206246
24-09-2020	11:10:13	15.58568	1.97969	1.29214	53.42441	10.206246
24-09-2020	11:10:13	11.99566	1.97969	1.29214	53.42441	10.206246
24-09-2020	11:10:14	11.99566	1.97969	1.27934	53.42441	10.206246
24-09-2020	11:10:14	11.33434	1.97969	1.27934	53.42441	10.206246
24-09-2020	11:10:15	11.33434	1.97902	1.27934	53.42441	10.206246
24-09-2020	11:10:15	11.06785	1.97902	1.27934	53.42441	10.206246
24-09-2020	11:10:16	11.06785	1.97902	1.28807	53.42441	10.206246
24-09-2020	11:10:17	10.63465	1.97902	1.28807	53.42441	10.206246
24-09-2020	11:10:17	10.63465	1.97897	1.28807	53.42441	10.206246
24-09-2020	11:10:18	11.01781	1.97897	1.28807	53.42441	10.206246
24-09-2020	11:10:18	11.01781	1.97897	1.2889	53.42441	10.206246
24-09-2020	11:10:19	12.37262	1.97897	1.2889	53.42441	10.206246
24-09-2020	11:10:19	12.37262	1.97922	1.2889	53.42441	10.206246
24-09-2020	11:10:20	12.37262	1.97922	1.2889	53.42441	10.206246
24-09-2020	11:10:20	12.37262	1.97999	1.2889	53.42441	10.206246
24-09-2020	11:10:21	14.76897	1.97999	1.2889	53.42441	10.206246
24-09-2020	11:10:21	14.76897	1.97999	1.28681	53.42441	10.206246
24-09-2020	11:10:22	14.62262	1.97999	1.28681	53.42441	10.206246
24-09-2020	11:10:23	14.62262	1.97948	1.28681	53.42441	10.206246
24-09-2020	11:10:23	13.91278	1.97948	1.28681	53.42441	10.206246
24-09-2020	11:10:24	13.91278	1.97948	1.2905	53.42441	10.206246
24-09-2020	11:10:24	12.9566	1.97948	1.2905	53.42441	10.206246
24-09-2020	11:10:25	12.9566	1.97814	1.2905	53.42441	10.206246
24-09-2020	11:10:25	12.96861	1.97814	1.2905	53.42441	10.206246
24-09-2020	11:10:26	12.96861	1.97814	1.28741	53.42441	10.206246
24-09-2020	11:10:26	13.51264	1.97814	1.28741	53.42441	10.206246
24-09-2020	11:10:27	13.51264	1.9797	1.28741	53.42441	10.206246
24-09-2020	11:10:28	14.61934	1.9797	1.28741	53.42441	10.206246
24-09-2020	11:10:28	14.61934	1.9797	1.28171	53.42441	10.206246
24-09-2020	11:10:29	15.73414	1.9797	1.28171	53.42441	10.206246
24-09-2020	11:10:29	15.73414	1.9789	1.28171	53.42441	10.206246
24-09-2020	11:10:30	15.65744	1.9789	1.28171	53.42441	10.206246
24-09-2020	11:10:30	15.65744	1.9789	1.28316	53.42441	10.206246
24-09-2020	11:10:31	15.94645	1.9789	1.28316	53.42441	10.206246
24-09-2020	11:10:31	15.94645	1.97958	1.28316	53.42441	10.206246
24-09-2020	11:10:32	15.94645	1.97958	1.28316	53.42441	10.206246
24-09-2020	11:10:33	15.94645	1.98006	1.28316	53.42441	10.206246
24-09-2020	11:10:33	16.1467	1.98006	1.28316	53.42441	10.206246
24-09-2020	11:10:34	16.1467	1.98006	1.29726	53.42441	10.206246
24-09-2020	11:10:34	15.80679	1.98006	1.29726	53.42441	10.206246
24-09-2020	11:10:35	15.80679	1.97828	1.29726	53.42441	10.206246
24-09-2020	11:10:35	15.47495	1.97828	1.29726	53.42441	10.206246
24-09-2020	11:10:36	15.47495	1.97828	1.29375	53.42441	10.206246
24-09-2020	11:10:36	16.90058	1.97828	1.29375	53.42441	10.206246
24-09-2020	11:10:37	16.90058	1.97999	1.29375	53.42441	10.206246
24-09-2020	11:10:37	18.22026	1.97999	1.29375	53.42441	10.206246
24-09-2020	11:10:38	18.22026	1.97999	1.29208	53.42441	10.206246
24-09-2020	11:10:38	18.32086	1.97999	1.29208	53.42441	10.206246
24-09-2020	11:10:39	18.32086	1.97853	1.29208	53.42441	10.206246
24-09-2020	11:10:40	18.33172	1.97853	1.29208	53.42441	10.206246
24-09-2020	11:10:40	18.33172	1.97853	1.31866	53.42441	10.206246
24-09-2020	11:10:41	18.0984	1.97853	1.31866	53.42441	10.206246
24-09-2020	11:10:41	18.0984	1.97875	1.31866	53.42441	10.206246
24-09-2020	11:10:42	18.612	1.97875	1.31866	53.42441	10.206246
24-09-2020	11:10:42	18.612	1.97875	1.31007	53.42441	10.206246
24-09-2020	11:10:43	18.67372	1.97875	1.31007	53.42441	10.206246
24-09-2020	11:10:43	18.67372	1.97992	1.31007	53.42441	10.206246
24-09-2020	11:10:44	18.67372	1.97992	1.31007	53.42441	10.206246
24-09-2020	11:10:44	18.67372	1.98043	1.31007	53.42441	10.206246
24-09-2020	11:10:45	23.83668	1.98043	1.31007	53.42441	10.206246
24-09-2020	11:10:46	23.83668	1.98043	1.29918	53.42441	10.206246
24-09-2020	11:10:46	30.94398	1.98043	1.29918	53.42441	10.206246
24-09-2020	11:10:47	30.94398	1.98203	1.29918	53.42441	10.206246
24-09-2020	11:10:47	42.62811	1.98203	1.29918	53.42441	10.206246
24-09-2020	11:10:48	42.62811	1.98203	1.31929	53.42441	10.206246
24-09-2020	11:10:48	61.66503	1.98203	1.31929	53.42441	10.206246
24-09-2020	11:10:49	61.66503	1.98496	1.31929	53.42441	10.206246
24-09-2020	11:10:49	79.06478	1.98496	1.31929	53.42441	10.206246
24-09-2020	11:10:50	79.06478	1.98496	1.32687	53.42441	10.206246
24-09-2020	11:10:50	89.58587	1.98496	1.32687	53.42441	10.206246
24-09-2020	11:10:51	89.58587	1.9862	1.32687	53.42441	10.206246
24-09-2020	11:10:52	103.21466	1.9862	1.32687	53.42441	10.206246
24-09-2020	11:10:52	103.21466	1.9862	1.34664	53.42441	10.206246
24-09-2020	11:10:53	110.31261	1.9862	1.34664	53.42441	10.206246
24-09-2020	11:10:53	110.31261	1.98874	1.34664	53.42441	10.206246
24-09-2020	11:10:54	114.75747	1.98874	1.34664	53.42441	10.206246
24-09-2020	11:10:54	114.75747	1.98874	1.33047	53.42441	10.206246
24-09-2020	11:10:55	100.11881	1.98874	1.33047	53.42441	10.206246
24-09-2020	11:10:55	100.11881	1.98462	1.33047	53.42441	10.206246
24-09-2020	11:10:56	100.11881	1.98462	1.33047	53.42441	10.206246
24-09-2020	11:10:57	100.11881	1.98353	1.33047	53.42441	10.206246
24-09-2020	11:10:57	60.6681	1.98353	1.33047	53.42441	10.206246
24-09-2020	11:10:58	60.6681	1.98353	1.31245	53.42441	10.206246
24-09-2020	11:10:58	51.04291	1.98353	1.31245	53.42441	10.206246
24-09-2020	11:10:59	51.04291	1.98148	1.31245	53.42441	10.206246
24-09-2020	11:10:59	46.25473	1.98148	1.31245	53.42441	10.206246
24-09-2020	11:11:00	46.25473	1.98148	1.30171	53.42441	10.206246
24-09-2020	11:11:00	43.59794	1.98148	1.30171	53.42441	10.206246
24-09-2020	11:11:01	43.59794	1.98223	1.30171	53.42441	10.206246
24-09-2020	11:11:02	40.41507	1.98223	1.30171	53.42441	10.206246
24-09-2020	11:11:02	40.41507	1.98223	1.30254	53.42441	10.206246
24-09-2020	11:11:03	38.19225	1.98223	1.30254	53.42441	10.206246
24-09-2020	11:11:03	38.19225	1.98214	1.30254	53.42441	10.206246
24-09-2020	11:11:04	34.95436	1.98214	1.30254	53.42441	10.206246
24-09-2020	11:11:04	34.95436	1.98214	1.30683	53.42441	10.206246
24-09-2020	11:11:05	32.65136	1.98214	1.30683	53.42441	10.206246
24-09-2020	11:11:05	32.65136	1.98146	1.30683	53.42441	10.206246
24-09-2020	11:11:06	32.53109	1.98146	1.30683	53.42441	10.206246
24-09-2020	11:11:07	32.53109	1.98146	1.30789	53.42441	10.206246
24-09-2020	11:11:07	32.73844	1.98146	1.30789	53.42441	10.206246
24-09-2020	11:11:08	32.73844	1.98044	1.30789	53.42441	10.206246
24-09-2020	11:11:08	32.73844	1.98044	1.30789	53.42441	10.206246
24-09-2020	11:11:09	32.73844	1.97993	1.30789	53.42441	10.206246
24-09-2020	11:11:09	24.97084	1.97993	1.30789	53.42441	10.206246
24-09-2020	11:11:10	24.97084	1.97993	1.29554	53.42441	10.206246
24-09-2020	11:11:10	22.52002	1.97993	1.29554	53.42441	10.206246
24-09-2020	11:11:11	22.52002	1.97986	1.29554	53.42441	10.206246
24-09-2020	11:11:11	22.00395	1.97986	1.29554	53.42441	10.206246
24-09-2020	11:11:12	22.00395	1.97986	1.28676	53.42441	10.206246
24-09-2020	11:11:12	23.09476	1.97986	1.28676	53.42441	10.206246
24-09-2020	11:11:13	23.09476	1.98048	1.28676	53.42441	10.206246
24-09-2020	11:11:14	25.59942	1.98048	1.28676	53.42441	10.206246
24-09-2020	11:11:14	25.59942	1.98048	1.29974	53.42441	10.206246
24-09-2020	11:11:15	29.48401	1.98048	1.29974	53.42441	10.206246
24-09-2020	11:11:15	29.48401	1.98053	1.29974	53.42441	10.206246
24-09-2020	11:11:16	32.46282	1.98053	1.29974	53.42441	10.206246
24-09-2020	11:11:16	32.46282	1.98053	1.31695	53.42441	10.206246
24-09-2020	11:11:17	39.22081	1.98053	1.31695	53.42441	10.206246
24-09-2020	11:11:17	39.22081	1.98907	1.31695	53.42441	10.206246
24-09-2020	11:11:18	48.61026	1.98907	1.31695	53.42441	10.206246
24-09-2020	11:11:19	48.61026	1.98907	1.32616	53.42441	10.206246
24-09-2020	11:11:19	53.81466	1.98907	1.32616	53.42441	10.206246
24-09-2020	11:11:20	53.81466	2.00061	1.32616	53.42441	10.206246
24-09-2020	11:11:20	53.81466	2.00061	1.32616	53.42441	10.206246
24-09-2020	11:11:21	53.81466	1.99985	1.32616	53.42441	10.206246
24-09-2020	11:11:21	41.91773	1.99985	1.32616	53.42441	10.206246
24-09-2020	11:11:22	41.91773	1.99985	1.29906	53.42441	10.206246
24-09-2020	11:11:22	29.74001	1.99985	1.29906	53.42441	10.206246
24-09-2020	11:11:23	29.74001	1.98733	1.29906	53.42441	10.206246
24-09-2020	11:11:24	24.33635	1.98733	1.29906	53.42441	10.206246
24-09-2020	11:11:24	24.33635	1.98733	1.29594	53.42441	10.206246
24-09-2020	11:11:25	23.21814	1.98733	1.29594	53.42441	10.206246
24-09-2020	11:11:25	23.21814	1.98314	1.29594	53.42441	10.206246
24-09-2020	11:11:26	22.06277	1.98314	1.29594	53.42441	10.206246
24-09-2020	11:11:26	22.06277	1.98314	1.29662	53.42441	10.206246
24-09-2020	11:11:27	20.76276	1.98314	1.29662	53.42441	10.206246
24-09-2020	11:11:27	20.76276	1.98101	1.29662	53.42441	10.206246
24-09-2020	11:11:28	20.26308	1.98101	1.29662	53.42441	10.206246
24-09-2020	11:11:28	20.26308	1.98101	1.28705	53.42441	10.206246
24-09-2020	11:11:29	19.66056	1.98101	1.28705	53.42441	10.206246
24-09-2020	11:11:30	19.66056	1.98066	1.28705	53.42441	10.206246
24-09-2020	11:11:30	16.96142	1.98066	1.28705	53.42441	10.206246
24-09-2020	11:11:31	16.96142	1.98066	1.28743	53.42441	10.206246
24-09-2020	11:11:31	15.87337	1.98066	1.28743	53.42441	10.206246
24-09-2020	11:11:32	15.87337	1.98067	1.28743	53.42441	10.206246
24-09-2020	11:11:32	15.87337	1.98067	1.28743	53.42441	10.206246
24-09-2020	11:11:33	15.87337	1.97984	1.28743	53.42441	10.206246
24-09-2020	11:11:33	18.89948	1.97984	1.28743	53.42441	10.206246
24-09-2020	11:11:34	18.89948	1.97984	1.29412	53.42441	10.206246
24-09-2020	11:11:34	16.10938	1.97984	1.29412	53.42441	10.206246
24-09-2020	11:11:35	16.10938	1.98044	1.29412	53.42441	10.206246
24-09-2020	11:11:35	13.48986	1.98044	1.29412	53.42441	10.206246
24-09-2020	11:11:36	13.48986	1.98044	1.28501	53.42441	10.206246
24-09-2020	11:11:36	12.0895	1.98044	1.28501	53.42441	10.206246
24-09-2020	11:11:37	12.0895	1.97999	1.28501	53.42441	10.206246
24-09-2020	11:11:37	11.39533	1.97999	1.28501	53.42441	10.206246
24-09-2020	11:11:38	11.39533	1.97999	1.28427	53.42441	10.206246
24-09-2020	11:11:39	11.4139	1.97999	1.28427	53.42441	10.206246
24-09-2020	11:11:39	11.4139	1.97858	1.28427	53.42441	10.206246
24-09-2020	11:11:40	11.03175	1.97858	1.28427	53.42441	10.206246
24-09-2020	11:11:40	11.03175	1.97858	1.2847	53.42441	10.206246
24-09-2020	11:11:41	10.19016	1.97858	1.2847	53.42441	10.206246
24-09-2020	11:11:41	10.19016	1.97945	1.2847	53.42441	10.206246
24-09-2020	11:11:42	9.40368	1.97945	1.2847	53.42441	10.206246
24-09-2020	11:11:42	9.40368	1.97945	1.27691	53.42441	10.206246
24-09-2020	11:11:43	9.57931	1.97945	1.27691	53.42441	10.206246
24-09-2020	11:11:44	9.57931	1.97952	1.27691	53.42441	10.206246
24-09-2020	11:11:44	9.57931	1.97952	1.27691	53.42441	10.206246
24-09-2020	11:11:45	9.57931	1.98068	1.27691	53.42441	10.206246
24-09-2020	11:11:45	10.76839	1.98068	1.27691	53.42441	10.206246
24-09-2020	11:11:46	10.76839	1.98068	1.27384	53.42441	10.206246
24-09-2020	11:11:46	10.79489	1.98068	1.27384	53.42441	10.206246
24-09-2020	11:11:47	10.79489	1.98132	1.27384	53.42441	10.206246
24-09-2020	11:11:47	10.77495	1.98132	1.27384	53.42441	10.206246
24-09-2020	11:11:48	10.77495	1.98132	1.27429	53.42441	10.206246
24-09-2020	11:11:48	10.66368	1.98132	1.27429	53.42441	10.206246
24-09-2020	11:11:49	10.66368	1.98126	1.27429	53.42441	10.206246
24-09-2020	11:11:49	10.43643	1.98126	1.27429	53.42441	10.206246
24-09-2020	11:11:50	10.43643	1.98126	1.28768	53.42441	10.206246
24-09-2020	11:11:50	10.14498	1.98126	1.28768	53.42441	10.206246
24-09-2020	11:11:51	10.14498	1.97959	1.28768	53.42441	10.206246
24-09-2020	11:11:52	9.55204	1.97959	1.28768	53.42441	10.206246
24-09-2020	11:11:52	9.55204	1.97959	1.3054	53.42441	10.206246
24-09-2020	11:11:53	8.47108	1.97959	1.3054	53.42441	10.206246
24-09-2020	11:11:53	8.47108	1.97931	1.3054	53.42441	10.206246
24-09-2020	11:11:54	6.99036	1.97931	1.3054	53.42441	10.206246
24-09-2020	11:11:54	6.99036	1.97931	1.29295	53.42441	10.206246
24-09-2020	11:11:55	5.83023	1.97931	1.29295	53.42441	10.206246
24-09-2020	11:11:55	5.83023	1.97931	1.29295	53.42441	10.206246
24-09-2020	11:11:56	5.83023	1.97931	1.29295	53.42441	10.206246
24-09-2020	11:11:56	5.83023	1.97983	1.29295	53.42441	10.206246
24-09-2020	11:11:57	4.91253	1.97983	1.29295	53.42441	10.206246
24-09-2020	11:11:58	4.91253	1.97983	1.28265	53.42441	10.206246
24-09-2020	11:11:58	4.96852	1.97983	1.28265	53.42441	10.206246
24-09-2020	11:11:59	4.96852	1.97981	1.28265	53.42441	10.206246
24-09-2020	11:11:59	5.56409	1.97981	1.28265	53.42441	10.206246
24-09-2020	11:12:00	5.56409	1.97981	1.28356	53.42441	10.206246
24-09-2020	11:12:00	5.84059	1.97981	1.28356	53.42441	10.206246
24-09-2020	11:12:01	5.84059	1.97856	1.28356	53.42441	10.206246
24-09-2020	11:12:01	5.87785	1.97856	1.28356	53.42441	10.206246
24-09-2020	11:12:02	5.87785	1.97856	1.28864	53.42441	10.206246
24-09-2020	11:12:02	5.67537	1.97856	1.28864	53.42441	10.206246
24-09-2020	11:12:03	5.67537	1.97925	1.28864	53.42441	10.206246
24-09-2020	11:12:03	5.1885	1.97925	1.28864	53.42441	10.206246
24-09-2020	11:12:04	5.1885	1.97925	1.30467	53.42441	10.206246
24-09-2020	11:12:05	4.98138	1.97925	1.30467	53.42441	10.206246
24-09-2020	11:12:05	4.98138	1.97863	1.30467	53.42441	10.206246
24-09-2020	11:12:06	5.08481	1.97863	1.30467	53.42441	10.206246
24-09-2020	11:12:06	5.08481	1.97863	1.31149	53.42441	10.206246
24-09-2020	11:12:07	5.29638	1.97863	1.31149	53.42441	10.206246
24-09-2020	11:12:07	5.29638	1.97966	1.31149	53.42441	10.206246
24-09-2020	11:12:08	5.29638	1.97966	1.31149	53.42441	10.206246
24-09-2020	11:12:08	5.29638	1.97832	1.31149	53.42441	10.206246
24-09-2020	11:12:09	5.19535	1.97832	1.31149	53.42441	10.206246
24-09-2020	11:12:09	5.19535	1.97832	1.31917	53.42441	10.206246
24-09-2020	11:12:10	5.22582	1.97832	1.31917	53.42441	10.206246
24-09-2020	11:12:11	5.22582	1.97948	1.31917	53.42441	10.206246
24-09-2020	11:12:11	5.05707	1.97948	1.31917	53.42441	10.206246
24-09-2020	11:12:12	5.05707	1.97948	1.30691	53.42441	10.206246
24-09-2020	11:12:12	5.10583	1.97948	1.30691	53.42441	10.206246
24-09-2020	11:12:13	5.10583	1.97831	1.30691	53.42441	10.206246
24-09-2020	11:12:13	5.8824	1.97831	1.30691	53.42441	10.206246
24-09-2020	11:12:14	5.8824	1.97831	1.29928	53.42441	10.206246
24-09-2020	11:12:14	7.84568	1.97831	1.29928	53.42441	10.206246
24-09-2020	11:12:15	7.84568	1.97973	1.29928	53.42441	10.206246
24-09-2020	11:12:15	9.4002	1.97973	1.29928	53.42441	10.206246
24-09-2020	11:12:16	9.4002	1.97973	1.29591	53.42441	10.206246
24-09-2020	11:12:16	11.13418	1.97973	1.29591	53.42441	10.206246
24-09-2020	11:12:17	11.13418	1.97893	1.29591	53.42441	10.206246
24-09-2020	11:12:17	11.98909	1.97893	1.29591	53.42441	10.206246
24-09-2020	11:12:18	11.98909	1.97893	1.29609	53.42441	10.206246
24-09-2020	11:12:19	11.69023	1.97893	1.29609	53.42441	10.206246
24-09-2020	11:12:19	11.69023	1.97853	1.29609	53.42441	10.206246
24-09-2020	11:12:20	11.69023	1.97853	1.29609	53.42441	10.206246
24-09-2020	11:12:20	11.69023	1.97888	1.29609	53.42441	10.206246
24-09-2020	11:12:21	8.56344	1.97888	1.29609	53.42441	10.206246
24-09-2020	11:12:21	8.56344	1.97888	1.29237	53.42441	10.206246
24-09-2020	11:12:22	7.67794	1.97888	1.29237	53.42441	10.206246
24-09-2020	11:12:22	7.67794	1.97891	1.29237	53.42441	10.206246
24-09-2020	11:12:23	7.73741	1.97891	1.29237	53.42441	10.206246
24-09-2020	11:12:24	7.73741	1.97891	1.28983	53.42441	10.206246
24-09-2020	11:12:24	11.25144	1.97891	1.28983	53.42441	10.206246
24-09-2020	11:12:25	11.25144	1.97942	1.28983	53.42441	10.206246
24-09-2020	11:12:25	28.50934	1.97942	1.28983	53.42441	10.206246
24-09-2020	11:12:26	28.50934	1.97942	1.29417	53.42441	10.206246
24-09-2020	11:12:26	59.03978	1.97942	1.29417	53.42441	10.206246
24-09-2020	11:12:27	59.03978	1.98947	1.29417	53.42441	10.206246
24-09-2020	11:12:27	79.40184	1.98947	1.29417	53.42441	10.206246
24-09-2020	11:12:28	79.40184	1.98947	1.30357	53.42441	10.206246
24-09-2020	11:12:28	73.07812	1.98947	1.30357	53.42441	10.206246
24-09-2020	11:12:29	73.07812	1.98922	1.30357	53.42441	10.206246
24-09-2020	11:12:29	85.57414	1.98922	1.30357	53.42441	10.206246
24-09-2020	11:12:30	85.57414	1.98922	1.30504	53.42441	10.206246
24-09-2020	11:12:31	87.91597	1.98922	1.30504	53.42441	10.206246
24-09-2020	11:12:31	87.91597	1.98574	1.30504	53.42441	10.206246
24-09-2020	11:12:32	87.91597	1.98574	1.30504	53.42441	10.206246
24-09-2020	11:12:32	87.91597	1.98368	1.30504	53.42441	10.206246
24-09-2020	11:12:33	60.21915	1.98368	1.30504	53.42441	10.206246
24-09-2020	11:12:33	60.21915	1.98368	1.29144	53.42441	10.206246
24-09-2020	11:12:34	49.73446	1.98368	1.29144	53.42441	10.206246
24-09-2020	11:12:35	49.73446	1.98346	1.29144	53.42441	10.206246
24-09-2020	11:12:35	46.05107	1.98346	1.29144	53.42441	10.206246
24-09-2020	11:12:36	46.05107	1.98346	1.29055	53.42441	10.206246
24-09-2020	11:12:36	48.06139	1.98346	1.29055	53.42441	10.206246
24-09-2020	11:12:37	48.06139	1.98288	1.29055	53.42441	10.206246
24-09-2020	11:12:37	45.09836	1.98288	1.29055	53.42441	10.206246
24-09-2020	11:12:38	45.09836	1.98288	1.28703	53.42441	10.206246
24-09-2020	11:12:38	35.97798	1.98288	1.28703	53.42441	10.206246
24-09-2020	11:12:39	35.97798	1.98056	1.28703	53.42441	10.206246
24-09-2020	11:12:39	26.85284	1.98056	1.28703	53.42441	10.206246
24-09-2020	11:12:40	26.85284	1.98056	1.28055	53.42441	10.206246
24-09-2020	11:12:40	21.26403	1.98056	1.28055	53.42441	10.206246
24-09-2020	11:12:41	21.26403	1.98098	1.28055	53.42441	10.206246
24-09-2020	11:12:42	20.64277	1.98098	1.28055	53.42441	10.206246
24-09-2020	11:12:42	20.64277	1.98098	1.27856	53.42441	10.206246
24-09-2020	11:12:43	22.64383	1.98098	1.27856	53.42441	10.206246
24-09-2020	11:12:43	22.64383	1.9811	1.27856	53.42441	10.206246
24-09-2020	11:12:44	22.64383	1.9811	1.27856	53.42441	10.206246
24-09-2020	11:12:44	22.64383	1.98112	1.27856	53.42441	10.206246
24-09-2020	11:12:45	31.13127	1.98112	1.27856	53.42441	10.206246
24-09-2020	11:12:45	31.13127	1.98112	1.29029	53.42441	10.206246
24-09-2020	11:12:46	44.13296	1.98112	1.29029	53.42441	10.206246
24-09-2020	11:12:47	44.13296	1.98287	1.29029	53.42441	10.206246
24-09-2020	11:12:47	74.97735	1.98287	1.29029	53.42441	10.206246
24-09-2020	11:12:48	74.97735	1.98287	1.30528	53.42441	10.206246
24-09-2020	11:12:48	96.61961	1.98287	1.30528	53.42441	10.206246
24-09-2020	11:12:49	96.61961	1.98532	1.30528	53.42441	10.206246
24-09-2020	11:12:49	100.51773	1.98532	1.30528	53.42441	10.206246
24-09-2020	11:12:50	100.51773	1.98532	1.30519	53.42441	10.206246
24-09-2020	11:12:50	127.16689	1.98532	1.30519	53.42441	10.206246
24-09-2020	11:12:51	127.16689	1.98942	1.30519	53.42441	10.206246
24-09-2020	11:12:51	179.0787	1.98942	1.30519	53.42441	10.206246
24-09-2020	11:12:52	179.0787	1.98942	1.29033	53.42441	10.206246
24-09-2020	11:12:53	195.98642	1.98942	1.29033	53.42441	10.206246
24-09-2020	11:12:53	195.98642	1.9912	1.29033	53.42441	10.206246
24-09-2020	11:12:54	179.63691	1.9912	1.29033	53.42441	10.206246
24-09-2020	11:12:54	179.63691	1.9912	1.2885	53.42441	10.206246
24-09-2020	11:12:55	152.34664	1.9912	1.2885	53.42441	10.206246
24-09-2020	11:12:55	152.34664	1.98714	1.2885	53.42441	10.206246
24-09-2020	11:12:56	152.34664	1.98714	1.2885	53.42441	10.206246
24-09-2020	11:12:56	152.34664	1.98714	1.2885	53.42441	10.206246
24-09-2020	11:12:57	116.86908	1.98714	1.2885	53.42441	10.206246
24-09-2020	11:12:58	116.86908	1.98714	1.28337	53.42441	10.206246
24-09-2020	11:12:58	120.6595	1.98714	1.28337	53.42441	10.206246
24-09-2020	11:12:59	120.6595	1.9895	1.28337	53.42441	10.206246
24-09-2020	11:12:59	108.18453	1.9895	1.28337	53.42441	10.206246
24-09-2020	11:13:00	108.18453	1.9895	1.28222	53.42441	10.206246
24-09-2020	11:13:00	78.58086	1.9895	1.28222	53.42441	10.206246
24-09-2020	11:13:01	78.58086	1.98392	1.28222	53.42441	10.206246
24-09-2020	11:13:01	53.17562	1.98392	1.28222	53.42441	10.206246
24-09-2020	11:13:02	53.17562	1.98392	1.28944	53.42441	10.206246
24-09-2020	11:13:02	62.69817	1.98392	1.28944	53.42441	10.206246
24-09-2020	11:13:03	62.69817	1.98517	1.28944	53.42441	10.206246
24-09-2020	11:13:03	98.86283	1.98517	1.28944	53.42441	10.206246
24-09-2020	11:13:04	98.86283	1.98517	1.28549	53.42441	10.206246
24-09-2020	11:13:05	104.76067	1.98517	1.28549	53.42441	10.206246
24-09-2020	11:13:05	104.76067	1.98864	1.28549	53.42441	10.206246
24-09-2020	11:13:06	100.83589	1.98864	1.28549	53.42441	10.206246
24-09-2020	11:13:06	100.83589	1.98864	1.28055	53.42441	10.206246
24-09-2020	11:13:07	90.85951	1.98864	1.28055	53.42441	10.206246
24-09-2020	11:13:07	90.85951	1.98547	1.28055	53.42441	10.206246
24-09-2020	11:13:08	90.85951	1.98547	1.28055	53.42441	10.206246
24-09-2020	11:13:08	90.85951	1.98369	1.28055	53.42441	10.206246
24-09-2020	11:13:09	71.11183	1.98369	1.28055	53.42441	10.206246
24-09-2020	11:13:10	71.11183	1.98369	1.274	53.42441	10.206246
24-09-2020	11:13:10	85.53545	1.98369	1.274	53.42441	10.206246
24-09-2020	11:13:11	85.53545	1.98198	1.274	53.42441	10.206246
24-09-2020	11:13:11	95.96774	1.98198	1.274	53.42441	10.206246
24-09-2020	11:13:12	95.96774	1.98198	1.27616	53.42441	10.206246
24-09-2020	11:13:12	80.41939	1.98198	1.27616	53.42441	10.206246
24-09-2020	11:13:13	80.41939	1.9816	1.27616	53.42441	10.206246
24-09-2020	11:13:13	106.25145	1.9816	1.27616	53.42441	10.206246
24-09-2020	11:13:14	106.25145	1.9816	1.28129	53.42441	10.206246
24-09-2020	11:13:14	208.6689	1.9816	1.28129	53.42441	10.206246
24-09-2020	11:13:15	208.6689	1.99481	1.28129	53.42441	10.206246
24-09-2020	11:13:16	223.01198	1.99481	1.28129	53.42441	10.206246
24-09-2020	11:13:16	223.01198	1.99481	1.28401	53.42441	10.206246
24-09-2020	11:13:17	139.85247	1.99481	1.28401	53.42441	10.206246
24-09-2020	11:13:17	139.85247	1.98608	1.28401	53.42441	10.206246
24-09-2020	11:13:18	82.41882	1.98608	1.28401	53.42441	10.206246
24-09-2020	11:13:18	82.41882	1.98608	1.27715	53.42441	10.206246
24-09-2020	11:13:19	65.39094	1.98608	1.27715	53.42441	10.206246
24-09-2020	11:13:19	65.39094	1.98402	1.27715	53.42441	10.206246
24-09-2020	11:13:20	65.39094	1.98402	1.27715	53.42441	10.206246
24-09-2020	11:13:20	65.39094	1.98328	1.27715	53.42441	10.206246
24-09-2020	11:13:21	61.37733	1.98328	1.27715	53.42441	10.206246
24-09-2020	11:13:22	61.37733	1.98328	1.27759	53.42441	10.206246
24-09-2020	11:13:22	59.39475	1.98328	1.27759	53.42441	10.206246
24-09-2020	11:13:23	59.39475	1.98194	1.27759	53.42441	10.206246
24-09-2020	11:13:23	64.42663	1.98194	1.27759	53.42441	10.206246
24-09-2020	11:13:24	64.42663	1.98194	1.27839	53.42441	10.206246
24-09-2020	11:13:24	89.73245	1.98194	1.27839	53.42441	10.206246
24-09-2020	11:13:25	89.73245	1.9857	1.27839	53.42441	10.206246
24-09-2020	11:13:25	122.2464	1.9857	1.27839	53.42441	10.206246
24-09-2020	11:13:26	122.2464	1.9857	1.28732	53.42441	10.206246
24-09-2020	11:13:26	152.45573	1.9857	1.28732	53.42441	10.206246
24-09-2020	11:13:27	152.45573	1.98793	1.28732	53.42441	10.206246
24-09-2020	11:13:27	155.10922	1.98793	1.28732	53.42441	10.206246
24-09-2020	11:13:28	155.10922	1.98793	1.29792	53.42441	10.206246
24-09-2020	11:13:28	129.77447	1.98793	1.29792	53.42441	10.206246
24-09-2020	11:13:29	129.77447	1.98608	1.29792	53.42441	10.206246
24-09-2020	11:13:30	120.54737	1.98608	1.29792	53.42441	10.206246
24-09-2020	11:13:30	120.54737	1.98608	1.30308	53.42441	10.206246
24-09-2020	11:13:31	183.17004	1.98608	1.30308	53.42441	10.206246
24-09-2020	11:13:31	183.17004	1.98891	1.30308	53.42441	10.206246
24-09-2020	11:13:32	183.17004	1.98891	1.30308	53.42441	10.206246
24-09-2020	11:13:32	183.17004	1.99112	1.30308	53.42441	10.206246
24-09-2020	11:13:33	302.90517	1.99112	1.30308	53.42441	10.206246
24-09-2020	11:13:34	302.90517	1.99112	1.30438	53.42441	10.206246
24-09-2020	11:13:34	240.90096	1.99112	1.30438	53.42441	10.206246
24-09-2020	11:13:35	240.90096	1.98851	1.30438	53.42441	10.206246
24-09-2020	11:13:35	222.33183	1.98851	1.30438	53.42441	10.206246
24-09-2020	11:13:36	222.33183	1.98851	1.32788	53.42441	10.206246
24-09-2020	11:13:36	221.10853	1.98851	1.32788	53.42441	10.206246
24-09-2020	11:13:37	221.10853	1.9907	1.32788	53.42441	10.206246
24-09-2020	11:13:37	201.28466	1.9907	1.32788	53.42441	10.206246
24-09-2020	11:13:38	201.28466	1.9907	1.31141	53.42441	10.206246
24-09-2020	11:13:38	156.4796	1.9907	1.31141	53.42441	10.206246
24-09-2020	11:13:39	156.4796	1.98519	1.31141	53.42441	10.206246
24-09-2020	11:13:40	98.4733	1.98519	1.31141	53.42441	10.206246
24-09-2020	11:13:40	98.4733	1.98519	1.30389	53.42441	10.206246
24-09-2020	11:13:41	64.11879	1.98519	1.30389	53.42441	10.206246
24-09-2020	11:13:41	64.11879	1.98217	1.30389	53.42441	10.206246
24-09-2020	11:13:42	48.12928	1.98217	1.30389	53.42441	10.206246
24-09-2020	11:13:42	48.12928	1.98217	1.30058	53.42441	10.206246
24-09-2020	11:13:43	42.58975	1.98217	1.30058	53.42441	10.206246
24-09-2020	11:13:43	42.58975	1.98104	1.30058	53.42441	10.206246
24-09-2020	11:13:44	42.58975	1.98104	1.30058	53.42441	10.206246
24-09-2020	11:13:44	42.58975	1.97947	1.30058	53.42441	10.206246
24-09-2020	11:13:45	37.98923	1.97947	1.30058	53.42441	10.206246
24-09-2020	11:13:46	37.98923	1.97947	1.29119	53.42441	10.206246
24-09-2020	11:13:46	33.61129	1.97947	1.29119	53.42441	10.206246
24-09-2020	11:13:47	33.61129	1.98138	1.29119	53.42441	10.206246
24-09-2020	11:13:47	31.54323	1.98138	1.29119	53.42441	10.206246
24-09-2020	11:13:48	31.54323	1.98138	1.29253	53.42441	10.206246
24-09-2020	11:13:48	31.10476	1.98138	1.29253	53.42441	10.206246
24-09-2020	11:13:49	31.10476	1.97942	1.29253	53.42441	10.206246
24-09-2020	11:13:49	30.46901	1.97942	1.29253	53.42441	10.206246
24-09-2020	11:13:50	30.46901	1.97942	1.29513	53.42441	10.206246
24-09-2020	11:13:50	29.017	1.97942	1.29513	53.42441	10.206246
24-09-2020	11:13:51	29.017	1.9787	1.29513	53.42441	10.206246
24-09-2020	11:13:51	27.06277	1.9787	1.29513	53.42441	10.206246
24-09-2020	11:13:52	27.06277	1.9787	1.29638	53.42441	10.206246
24-09-2020	11:13:53	26.78096	1.9787	1.29638	53.42441	10.206246
24-09-2020	11:13:53	26.78096	1.9802	1.29638	53.42441	10.206246
24-09-2020	11:13:54	30.86741	1.9802	1.29638	53.42441	10.206246
24-09-2020	11:13:54	30.86741	1.9802	1.28681	53.42441	10.206246
24-09-2020	11:13:55	36.47306	1.9802	1.28681	53.42441	10.206246
24-09-2020	11:13:55	36.47306	1.98138	1.28681	53.42441	10.206246
24-09-2020	11:13:56	36.47306	1.98138	1.28681	53.42441	10.206246
24-09-2020	11:13:56	36.47306	1.98096	1.28681	53.42441	10.206246
24-09-2020	11:13:57	41.89959	1.98096	1.28681	53.42441	10.206246
24-09-2020	11:13:58	41.89959	1.98096	1.29017	53.42441	10.206246
24-09-2020	11:13:58	54.13526	1.98096	1.29017	53.42441	10.206246
24-09-2020	11:13:59	54.13526	1.98284	1.29017	53.42441	10.206246
24-09-2020	11:13:59	82.62093	1.98284	1.29017	53.42441	10.206246
24-09-2020	11:14:00	82.62093	1.98284	1.29022	53.42441	10.206246
24-09-2020	11:14:00	91.34429	1.98284	1.29022	53.42441	10.206246
24-09-2020	11:14:01	91.34429	1.9827	1.29022	53.42441	10.206246
24-09-2020	11:14:01	83.79825	1.9827	1.29022	53.42441	10.206246
24-09-2020	11:14:02	83.79825	1.9827	1.28863	53.42441	10.206246
24-09-2020	11:14:02	79.72372	1.9827	1.28863	53.42441	10.206246
24-09-2020	11:14:03	79.72372	1.98294	1.28863	53.42441	10.206246
24-09-2020	11:14:03	93.50185	1.98294	1.28863	53.42441	10.206246
24-09-2020	11:14:04	93.50185	1.98294	1.29353	53.42441	10.206246
24-09-2020	11:14:05	122.51148	1.98294	1.29353	53.42441	10.206246
24-09-2020	11:14:05	122.51148	1.98354	1.29353	53.42441	10.206246
24-09-2020	11:14:06	181.52336	1.98354	1.29353	53.42441	10.206246
24-09-2020	11:14:06	181.52336	1.98354	1.29665	53.42441	10.206246
24-09-2020	11:14:07	243.37588	1.98354	1.29665	53.42441	10.206246
24-09-2020	11:14:07	243.37588	1.98842	1.29665	53.42441	10.206246
24-09-2020	11:14:08	243.37588	1.98842	1.29665	53.42441	10.206246
24-09-2020	11:14:08	243.37588	1.98593	1.29665	53.42441	10.206246
24-09-2020	11:14:09	151.19249	1.98593	1.29665	53.42441	10.206246
24-09-2020	11:14:10	151.19249	1.98593	1.3055	53.42441	10.206246
24-09-2020	11:14:10	88.89748	1.98593	1.3055	53.42441	10.206246
24-09-2020	11:14:11	88.89748	1.98159	1.3055	53.42441	10.206246
24-09-2020	11:14:11	55.55033	1.98159	1.3055	53.42441	10.206246
24-09-2020	11:14:12	55.55033	1.98159	1.2951	53.42441	10.206246
24-09-2020	11:14:12	40.88222	1.98159	1.2951	53.42441	10.206246
24-09-2020	11:14:13	40.88222	1.98055	1.2951	53.42441	10.206246
24-09-2020	11:14:13	30.46812	1.98055	1.2951	53.42441	10.206246
24-09-2020	11:14:14	30.46812	1.98055	1.28791	53.42441	10.206246
24-09-2020	11:14:14	25.5985	1.98055	1.28791	53.42441	10.206246
24-09-2020	11:14:15	25.5985	1.98076	1.28791	53.42441	10.206246
24-09-2020	11:14:16	34.6781	1.98076	1.28791	53.42441	10.206246
24-09-2020	11:14:16	34.6781	1.98076	1.28412	53.42441	10.206246
24-09-2020	11:14:17	67.90134	1.98076	1.28412	53.42441	10.206246
24-09-2020	11:14:17	67.90134	1.98235	1.28412	53.42441	10.206246
24-09-2020	11:14:18	93.66662	1.98235	1.28412	53.42441	10.206246
24-09-2020	11:14:18	93.66662	1.98235	1.28515	53.42441	10.206246
24-09-2020	11:14:19	81.099	1.98235	1.28515	53.42441	10.206246
24-09-2020	11:14:20	81.099	1.98195	1.28515	53.42441	10.206246
24-09-2020	11:14:20	81.099	1.98195	1.28515	53.42441	10.206246
24-09-2020	11:14:21	81.099	1.9818	1.28515	53.42441	10.206246
24-09-2020	11:14:21	68.58041	1.9818	1.28515	53.42441	10.206246
24-09-2020	11:14:22	68.58041	1.9818	1.29472	53.42441	10.206246
24-09-2020	11:14:22	67.29445	1.9818	1.29472	53.42441	10.206246
24-09-2020	11:14:23	67.29445	1.98343	1.29472	53.42441	10.206246
24-09-2020	11:14:23	58.03637	1.98343	1.29472	53.42441	10.206246
24-09-2020	11:14:24	58.03637	1.98343	1.29461	53.42441	10.206246
24-09-2020	11:14:24	50.31852	1.98343	1.29461	53.42441	10.206246
24-09-2020	11:14:25	50.31852	1.98147	1.29461	53.42441	10.206246
24-09-2020	11:14:25	43.54701	1.98147	1.29461	53.42441	10.206246
24-09-2020	11:14:26	43.54701	1.98147	1.29903	53.42441	10.206246
24-09-2020	11:14:27	39.35313	1.98147	1.29903	53.42441	10.206246
24-09-2020	11:14:27	39.35313	1.98148	1.29903	53.42441	10.206246
24-09-2020	11:14:28	38.10703	1.98148	1.29903	53.42441	10.206246
24-09-2020	11:14:28	38.10703	1.98148	1.30476	53.42441	10.206246
24-09-2020	11:14:29	39.73216	1.98148	1.30476	53.42441	10.206246
24-09-2020	11:14:29	39.73216	1.98241	1.30476	53.42441	10.206246
24-09-2020	11:14:30	54.2482	1.98241	1.30476	53.42441	10.206246
24-09-2020	11:14:30	54.2482	1.98241	1.30547	53.42441	10.206246
24-09-2020	11:14:31	63.70075	1.98241	1.30547	53.42441	10.206246
24-09-2020	11:14:32	63.70075	1.98505	1.30547	53.42441	10.206246
24-09-2020	11:14:32	63.70075	1.98505	1.30547	53.42441	10.206246
24-09-2020	11:14:33	63.70075	1.98681	1.30547	53.42441	10.206246
24-09-2020	11:14:33	77.37736	1.98681	1.30547	53.42441	10.206246
24-09-2020	11:14:34	77.37736	1.98681	1.32671	53.42441	10.206246
24-09-2020	11:14:34	70.84965	1.98681	1.32671	53.42441	10.206246
24-09-2020	11:14:35	70.84965	1.98367	1.32671	53.42441	10.206246
24-09-2020	11:14:35	56.6169	1.98367	1.32671	53.42441	10.206246
24-09-2020	11:14:36	56.6169	1.98367	1.32173	53.42441	10.206246
24-09-2020	11:14:36	53.08062	1.98367	1.32173	53.42441	10.206246
24-09-2020	11:14:37	53.08062	1.98094	1.32173	53.42441	10.206246
24-09-2020	11:14:37	58.24771	1.98094	1.32173	53.42441	10.206246
24-09-2020	11:14:38	58.24771	1.98094	1.34247	53.42441	10.206246
24-09-2020	11:14:39	60.08663	1.98094	1.34247	53.42441	10.206246
24-09-2020	11:14:39	60.08663	1.98225	1.34247	53.42441	10.206246
24-09-2020	11:14:40	66.59905	1.98225	1.34247	53.42441	10.206246
24-09-2020	11:14:40	66.59905	1.98225	1.33544	53.42441	10.206246
24-09-2020	11:14:41	75.18925	1.98225	1.33544	53.42441	10.206246
24-09-2020	11:14:41	75.18925	1.98262	1.33544	53.42441	10.206246
24-09-2020	11:14:42	60.3494	1.98262	1.33544	53.42441	10.206246
24-09-2020	11:14:42	60.3494	1.98262	1.30521	53.42441	10.206246
24-09-2020	11:14:43	43.84416	1.98262	1.30521	53.42441	10.206246
24-09-2020	11:14:44	43.84416	1.98073	1.30521	53.42441	10.206246
24-09-2020	11:14:44	43.84416	1.98073	1.30521	53.42441	10.206246
24-09-2020	11:14:45	43.84416	1.98026	1.30521	53.42441	10.206246
24-09-2020	11:14:45	33.32759	1.98026	1.30521	53.42441	10.206246
24-09-2020	11:14:46	33.32759	1.98026	1.29141	53.42441	10.206246
24-09-2020	11:14:46	41.529	1.98026	1.29141	53.42441	10.206246
24-09-2020	11:14:47	41.529	1.98122	1.29141	53.42441	10.206246
24-09-2020	11:14:47	56.21735	1.98122	1.29141	53.42441	10.206246
24-09-2020	11:14:48	56.21735	1.98122	1.29881	53.42441	10.206246
24-09-2020	11:14:48	95.24379	1.98122	1.29881	53.42441	10.206246
24-09-2020	11:14:49	95.24379	1.98443	1.29881	53.42441	10.206246
24-09-2020	11:14:49	147.34085	1.98443	1.29881	53.42441	10.206246
24-09-2020	11:14:50	147.34085	1.98443	1.29931	53.42441	10.206246
24-09-2020	11:14:51	168.14656	1.98443	1.29931	53.42441	10.206246
24-09-2020	11:14:51	168.14656	1.98767	1.29931	53.42441	10.206246
24-09-2020	11:14:52	151.08231	1.98767	1.29931	53.42441	10.206246
24-09-2020	11:14:52	151.08231	1.98767	1.30092	53.42441	10.206246
24-09-2020	11:14:53	119.94413	1.98767	1.30092	53.42441	10.206246
24-09-2020	11:14:53	119.94413	1.98594	1.30092	53.42441	10.206246
24-09-2020	11:14:54	99.19571	1.98594	1.30092	53.42441	10.206246
24-09-2020	11:14:54	99.19571	1.98594	1.29914	53.42441	10.206246
24-09-2020	11:14:55	102.21334	1.98594	1.29914	53.42441	10.206246
24-09-2020	11:14:55	102.21334	1.98413	1.29914	53.42441	10.206246
24-09-2020	11:14:56	102.21334	1.98413	1.29914	53.42441	10.206246
24-09-2020	11:14:56	102.21334	1.98502	1.29914	53.42441	10.206246
24-09-2020	11:14:57	163.98583	1.98502	1.29914	53.42441	10.206246
24-09-2020	11:14:58	163.98583	1.98502	1.30374	53.42441	10.206246
24-09-2020	11:14:58	213.30347	1.98502	1.30374	53.42441	10.206246
24-09-2020	11:14:59	213.30347	1.986	1.30374	53.42441	10.206246
24-09-2020	11:14:59	194.15068	1.986	1.30374	53.42441	10.206246
24-09-2020	11:15:00	194.15068	1.986	1.30204	53.42441	10.206246
24-09-2020	11:15:00	151.85749	1.986	1.30204	53.42441	10.206246
24-09-2020	11:15:01	151.85749	1.98476	1.30204	53.42441	10.206246
24-09-2020	11:15:01	167.98582	1.98476	1.30204	53.42441	10.206246
24-09-2020	11:15:02	167.98582	1.98476	1.30272	53.42441	10.206246
24-09-2020	11:15:02	194.50741	1.98476	1.30272	53.42441	10.206246
24-09-2020	11:15:03	194.50741	1.98512	1.30272	53.42441	10.206246
24-09-2020	11:15:04	160.24553	1.98512	1.30272	53.42441	10.206246
24-09-2020	11:15:04	160.24553	1.98512	1.30854	53.42441	10.206246
24-09-2020	11:15:05	109.04437	1.98512	1.30854	53.42441	10.206246
24-09-2020	11:15:05	109.04437	1.98313	1.30854	53.42441	10.206246
24-09-2020	11:15:06	76.65237	1.98313	1.30854	53.42441	10.206246
24-09-2020	11:15:06	76.65237	1.98313	1.29967	53.42441	10.206246
24-09-2020	11:15:07	55.15338	1.98313	1.29967	53.42441	10.206246
24-09-2020	11:15:07	55.15338	1.98131	1.29967	53.42441	10.206246
24-09-2020	11:15:08	55.15338	1.98131	1.29967	53.42441	10.206246
24-09-2020	11:15:09	55.15338	1.98101	1.29967	53.42441	10.206246
24-09-2020	11:15:09	33.04796	1.98101	1.29967	53.42441	10.206246
24-09-2020	11:15:10	33.04796	1.98101	1.29341	53.42441	10.206246
24-09-2020	11:15:10	31.00125	1.98101	1.29341	53.42441	10.206246
24-09-2020	11:15:11	31.00125	1.98123	1.29341	53.42441	10.206246
24-09-2020	11:15:11	30.50447	1.98123	1.29341	53.42441	10.206246
24-09-2020	11:15:12	30.50447	1.98123	1.29884	53.42441	10.206246
24-09-2020	11:15:12	45.17471	1.98123	1.29884	53.42441	10.206246
24-09-2020	11:15:13	45.17471	1.98198	1.29884	53.42441	10.206246
24-09-2020	11:15:13	84.67654	1.98198	1.29884	53.42441	10.206246
24-09-2020	11:15:14	84.67654	1.98198	1.32386	53.42441	10.206246
24-09-2020	11:15:14	93.08423	1.98198	1.32386	53.42441	10.206246
24-09-2020	11:15:15	93.08423	1.98237	1.32386	53.42441	10.206246
24-09-2020	11:15:16	65.78164	1.98237	1.32386	53.42441	10.206246
24-09-2020	11:15:16	65.78164	1.98237	1.32051	53.42441	10.206246
24-09-2020	11:15:17	43.2534	1.98237	1.32051	53.42441	10.206246
24-09-2020	11:15:17	43.2534	1.97965	1.32051	53.42441	10.206246
24-09-2020	11:15:18	36.01117	1.97965	1.32051	53.42441	10.206246
24-09-2020	11:15:18	36.01117	1.97965	1.3062	53.42441	10.206246
24-09-2020	11:15:19	76.12861	1.97965	1.3062	53.42441	10.206246
24-09-2020	11:15:19	76.12861	1.98466	1.3062	53.42441	10.206246
24-09-2020	11:15:20	76.12861	1.98466	1.3062	53.42441	10.206246
24-09-2020	11:15:21	76.12861	1.98655	1.3062	53.42441	10.206246
24-09-2020	11:15:21	132.39654	1.98655	1.3062	53.42441	10.206246
24-09-2020	11:15:22	132.39654	1.98655	1.29332	53.42441	10.206246
24-09-2020	11:15:22	109.96348	1.98655	1.29332	53.42441	10.206246
24-09-2020	11:15:23	109.96348	1.98471	1.29332	53.42441	10.206246
24-09-2020	11:15:23	104.65691	1.98471	1.29332	53.42441	10.206246
24-09-2020	11:15:24	104.65691	1.98471	1.29143	53.42441	10.206246
24-09-2020	11:15:24	137.60332	1.98471	1.29143	53.42441	10.206246
24-09-2020	11:15:25	137.60332	1.99036	1.29143	53.42441	10.206246
24-09-2020	11:15:26	172.6827	1.99036	1.29143	53.42441	10.206246
24-09-2020	11:15:26	172.6827	1.99036	1.28758	53.42441	10.206246
24-09-2020	11:15:27	154.82953	1.99036	1.28758	53.42441	10.206246
24-09-2020	11:15:27	154.82953	1.98788	1.28758	53.42441	10.206246
24-09-2020	11:15:28	129.48061	1.98788	1.28758	53.42441	10.206246
24-09-2020	11:15:28	129.48061	1.98788	1.28159	53.42441	10.206246
24-09-2020	11:15:29	101.55809	1.98788	1.28159	53.42441	10.206246
24-09-2020	11:15:29	101.55809	1.98338	1.28159	53.42441	10.206246
24-09-2020	11:15:30	68.9291	1.98338	1.28159	53.42441	10.206246
24-09-2020	11:15:31	68.9291	1.98338	1.27835	53.42441	10.206246
24-09-2020	11:15:31	57.25467	1.98338	1.27835	53.42441	10.206246
24-09-2020	11:15:32	57.25467	1.98189	1.27835	53.42441	10.206246
24-09-2020	11:15:32	57.25467	1.98189	1.27835	53.42441	10.206246
24-09-2020	11:15:33	57.25467	1.98286	1.27835	53.42441	10.206246
24-09-2020	11:15:33	103.20815	1.98286	1.27835	53.42441	10.206246
24-09-2020	11:15:34	103.20815	1.98286	1.27198	53.42441	10.206246
24-09-2020	11:15:34	109.97315	1.98286	1.27198	53.42441	10.206246
24-09-2020	11:15:35	109.97315	1.98385	1.27198	53.42441	10.206246
24-09-2020	11:15:35	87.89925	1.98385	1.27198	53.42441	10.206246
24-09-2020	11:15:36	87.89925	1.98385	1.27569	53.42441	10.206246
24-09-2020	11:15:36	77.79538	1.98385	1.27569	53.42441	10.206246
24-09-2020	11:15:37	77.79538	1.984	1.27569	53.42441	10.206246
24-09-2020	11:15:38	106.02309	1.984	1.27569	53.42441	10.206246
24-09-2020	11:15:38	106.02309	1.984	1.28253	53.42441	10.206246
24-09-2020	11:15:39	194.01916	1.984	1.28253	53.42441	10.206246
24-09-2020	11:15:39	194.01916	1.99325	1.28253	53.42441	10.206246
24-09-2020	11:15:40	338.20044	1.99325	1.28253	53.42441	10.206246
24-09-2020	11:15:40	338.20044	1.99325	1.29866	53.42441	10.206246
24-09-2020	11:15:41	388.82593	1.99325	1.29866	53.42441	10.206246
24-09-2020	11:15:41	388.82593	2.0004	1.29866	53.42441	10.206246
24-09-2020	11:15:42	316.80363	2.0004	1.29866	53.42441	10.206246
24-09-2020	11:15:42	316.80363	2.0004	1.30548	53.42441	10.206246
24-09-2020	11:15:43	246.44962	2.0004	1.30548	53.42441	10.206246
24-09-2020	11:15:44	246.44962	1.99176	1.30548	53.42441	10.206246
24-09-2020	11:15:44	246.44962	1.99176	1.30548	53.42441	10.206246
24-09-2020	11:15:45	246.44962	1.98894	1.30548	53.42441	10.206246
24-09-2020	11:15:45	177.47068	1.98894	1.30548	53.42441	10.206246
24-09-2020	11:15:46	177.47068	1.98894	1.32802	53.42441	10.206246
24-09-2020	11:15:46	160.77039	1.98894	1.32802	53.42441	10.206246
24-09-2020	11:15:47	160.77039	1.98512	1.32802	53.42441	10.206246
24-09-2020	11:15:47	141.98832	1.98512	1.32802	53.42441	10.206246
24-09-2020	11:15:48	141.98832	1.98512	1.32695	53.42441	10.206246
24-09-2020	11:15:48	117.00053	1.98512	1.32695	53.42441	10.206246
24-09-2020	11:15:49	117.00053	1.98482	1.32695	53.42441	10.206246
24-09-2020	11:15:50	102.54114	1.98482	1.32695	53.42441	10.206246
24-09-2020	11:15:50	102.54114	1.98482	1.30849	53.42441	10.206246
24-09-2020	11:15:51	89.87125	1.98482	1.30849	53.42441	10.206246
24-09-2020	11:15:51	89.87125	1.98353	1.30849	53.42441	10.206246
24-09-2020	11:15:52	79.70585	1.98353	1.30849	53.42441	10.206246
24-09-2020	11:15:52	79.70585	1.98353	1.30681	53.42441	10.206246
24-09-2020	11:15:53	92.11156	1.98353	1.30681	53.42441	10.206246
24-09-2020	11:15:53	92.11156	1.98473	1.30681	53.42441	10.206246
24-09-2020	11:15:54	102.32397	1.98473	1.30681	53.42441	10.206246
24-09-2020	11:15:54	102.32397	1.98473	1.30637	53.42441	10.206246
24-09-2020	11:15:55	85.39578	1.98473	1.30637	53.42441	10.206246
24-09-2020	11:15:56	85.39578	1.98389	1.30637	53.42441	10.206246
24-09-2020	11:15:56	85.39578	1.98389	1.30637	53.42441	10.206246
24-09-2020	11:15:57	85.39578	1.98188	1.30637	53.42441	10.206246
24-09-2020	11:15:57	54.93967	1.98188	1.30637	53.42441	10.206246
24-09-2020	11:15:58	54.93967	1.98188	1.30078	53.42441	10.206246
24-09-2020	11:15:58	44.43125	1.98188	1.30078	53.42441	10.206246
24-09-2020	11:15:59	44.43125	1.98231	1.30078	53.42441	10.206246
24-09-2020	11:15:59	38.82668	1.98231	1.30078	53.42441	10.206246
24-09-2020	11:16:00	38.82668	1.98231	1.29563	53.42441	10.206246
24-09-2020	11:16:00	39.12213	1.98231	1.29563	53.42441	10.206246
24-09-2020	11:16:01	39.12213	1.98183	1.29563	53.42441	10.206246
24-09-2020	11:16:02	53.89386	1.98183	1.29563	53.42441	10.206246
24-09-2020	11:16:02	53.89386	1.98183	1.29563	53.42441	10.206246
24-09-2020	11:16:03	80.41798	1.98183	1.29563	53.42441	10.206246
24-09-2020	11:16:03	80.41798	1.98182	1.29563	53.42441	10.206246
24-09-2020	11:16:04	98.42135	1.98182	1.29563	53.42441	10.206246
24-09-2020	11:16:04	98.42135	1.98182	1.29104	53.42441	10.206246
24-09-2020	11:16:05	101.25827	1.98182	1.29104	53.42441	10.206246
24-09-2020	11:16:05	101.25827	1.98306	1.29104	53.42441	10.206246
24-09-2020	11:16:06	112.95716	1.98306	1.29104	53.42441	10.206246
24-09-2020	11:16:06	112.95716	1.98306	1.28527	53.42441	10.206246
24-09-2020	11:16:07	130.51905	1.98306	1.28527	53.42441	10.206246
24-09-2020	11:16:08	130.51905	1.98573	1.28527	53.42441	10.206246
24-09-2020	11:16:08	130.51905	1.98573	1.28527	53.42441	10.206246
24-09-2020	11:16:09	130.51905	1.9866	1.28527	53.42441	10.206246
24-09-2020	11:16:09	155.13954	1.9866	1.28527	53.42441	10.206246
24-09-2020	11:16:10	155.13954	1.9866	1.29445	53.42441	10.206246
24-09-2020	11:16:10	166.56152	1.9866	1.29445	53.42441	10.206246
24-09-2020	11:16:11	166.56152	1.98582	1.29445	53.42441	10.206246
24-09-2020	11:16:11	168.76816	1.98582	1.29445	53.42441	10.206246
24-09-2020	11:16:12	168.76816	1.98582	1.29628	53.42441	10.206246
24-09-2020	11:16:12	167.72376	1.98582	1.29628	53.42441	10.206246
24-09-2020	11:16:13	167.72376	1.98879	1.29628	53.42441	10.206246
24-09-2020	11:16:14	180.87763	1.98879	1.29628	53.42441	10.206246
24-09-2020	11:16:14	180.87763	1.98879	1.29814	53.42441	10.206246
24-09-2020	11:16:15	188.05454	1.98879	1.29814	53.42441	10.206246
24-09-2020	11:16:15	188.05454	1.99032	1.29814	53.42441	10.206246
24-09-2020	11:16:16	173.74004	1.99032	1.29814	53.42441	10.206246
24-09-2020	11:16:16	173.74004	1.99032	1.29817	53.42441	10.206246
24-09-2020	11:16:17	181.95961	1.99032	1.29817	53.42441	10.206246
24-09-2020	11:16:17	181.95961	1.98934	1.29817	53.42441	10.206246
24-09-2020	11:16:18	194.55837	1.98934	1.29817	53.42441	10.206246
24-09-2020	11:16:18	194.55837	1.98934	1.30261	53.42441	10.206246
24-09-2020	11:16:19	170.0334	1.98934	1.30261	53.42441	10.206246
24-09-2020	11:16:20	170.0334	1.98661	1.30261	53.42441	10.206246
24-09-2020	11:16:20	170.0334	1.98661	1.30261	53.42441	10.206246
24-09-2020	11:16:21	170.0334	1.98671	1.30261	53.42441	10.206246
24-09-2020	11:16:21	142.68506	1.98671	1.30261	53.42441	10.206246
24-09-2020	11:16:22	142.68506	1.98671	1.30181	53.42441	10.206246
24-09-2020	11:16:22	129.25283	1.98671	1.30181	53.42441	10.206246
24-09-2020	11:16:23	129.25283	1.98641	1.30181	53.42441	10.206246
24-09-2020	11:16:23	115.6964	1.98641	1.30181	53.42441	10.206246
24-09-2020	11:16:24	115.6964	1.98641	1.29824	53.42441	10.206246
24-09-2020	11:16:25	115.23763	1.98641	1.29824	53.42441	10.206246
24-09-2020	11:16:25	115.23763	1.98503	1.29824	53.42441	10.206246
24-09-2020	11:16:26	119.36518	1.98503	1.29824	53.42441	10.206246
24-09-2020	11:16:26	119.36518	1.98503	1.30902	53.42441	10.206246
24-09-2020	11:16:27	102.56597	1.98503	1.30902	53.42441	10.206246
24-09-2020	11:16:27	102.56597	1.98354	1.30902	53.42441	10.206246
24-09-2020	11:16:28	84.75283	1.98354	1.30902	53.42441	10.206246
24-09-2020	11:16:28	84.75283	1.98354	1.2988	53.42441	10.206246
24-09-2020	11:16:29	70.95036	1.98354	1.2988	53.42441	10.206246
24-09-2020	11:16:29	70.95036	1.98236	1.2988	53.42441	10.206246
24-09-2020	11:16:30	53.93811	1.98236	1.2988	53.42441	10.206246
24-09-2020	11:16:31	53.93811	1.98236	1.2959	53.42441	10.206246
24-09-2020	11:16:31	41.07322	1.98236	1.2959	53.42441	10.206246
24-09-2020	11:16:32	41.07322	1.98343	1.2959	53.42441	10.206246
24-09-2020	11:16:32	41.07322	1.98343	1.2959	53.42441	10.206246
24-09-2020	11:16:33	41.07322	1.98299	1.2959	53.42441	10.206246
24-09-2020	11:16:33	23.21924	1.98299	1.2959	53.42441	10.206246
24-09-2020	11:16:34	23.21924	1.98299	1.2968	53.42441	10.206246
24-09-2020	11:16:34	21.07348	1.98299	1.2968	53.42441	10.206246
24-09-2020	11:16:35	21.07348	1.97995	1.2968	53.42441	10.206246
24-09-2020	11:16:35	21.2926	1.97995	1.2968	53.42441	10.206246
24-09-2020	11:16:36	21.2926	1.97995	1.30352	53.42441	10.206246
24-09-2020	11:16:36	21.6489	1.97995	1.30352	53.42441	10.206246
24-09-2020	11:16:37	21.6489	1.97937	1.30352	53.42441	10.206246
24-09-2020	11:16:38	22.47039	1.97937	1.30352	53.42441	10.206246
24-09-2020	11:16:38	22.47039	1.97937	1.30357	53.42441	10.206246
24-09-2020	11:16:39	24.40372	1.97937	1.30357	53.42441	10.206246
24-09-2020	11:16:39	24.40372	1.98131	1.30357	53.42441	10.206246
24-09-2020	11:16:40	32.56172	1.98131	1.30357	53.42441	10.206246
24-09-2020	11:16:40	32.56172	1.98131	1.29503	53.42441	10.206246
24-09-2020	11:16:41	45.18014	1.98131	1.29503	53.42441	10.206246
24-09-2020	11:16:41	45.18014	1.98176	1.29503	53.42441	10.206246
24-09-2020	11:16:42	51.57945	1.98176	1.29503	53.42441	10.206246
24-09-2020	11:16:42	51.57945	1.98176	1.28159	53.42441	10.206246
24-09-2020	11:16:43	48.48652	1.98176	1.28159	53.42441	10.206246
24-09-2020	11:16:44	48.48652	1.98339	1.28159	53.42441	10.206246
24-09-2020	11:16:44	48.48652	1.98339	1.28159	53.42441	10.206246
24-09-2020	11:16:45	48.48652	1.98269	1.28159	53.42441	10.206246
24-09-2020	11:16:45	32.18433	1.98269	1.28159	53.42441	10.206246
24-09-2020	11:16:46	32.18433	1.98269	1.28285	53.42441	10.206246
24-09-2020	11:16:46	41.26301	1.98269	1.28285	53.42441	10.206246
24-09-2020	11:16:47	41.26301	1.98257	1.28285	53.42441	10.206246
24-09-2020	11:16:47	58.30471	1.98257	1.28285	53.42441	10.206246
24-09-2020	11:16:48	58.30471	1.98257	1.28414	53.42441	10.206246
24-09-2020	11:16:48	74.88852	1.98257	1.28414	53.42441	10.206246
24-09-2020	11:16:49	74.88852	1.98469	1.28414	53.42441	10.206246
24-09-2020	11:16:50	112.7256	1.98469	1.28414	53.42441	10.206246
24-09-2020	11:16:50	112.7256	1.98469	1.2895	53.42441	10.206246
24-09-2020	11:16:51	151.47751	1.98469	1.2895	53.42441	10.206246
24-09-2020	11:16:51	151.47751	1.98955	1.2895	53.42441	10.206246
24-09-2020	11:16:52	129.64301	1.98955	1.2895	53.42441	10.206246
24-09-2020	11:16:52	129.64301	1.98955	1.2869	53.42441	10.206246
24-09-2020	11:16:53	97.31354	1.98955	1.2869	53.42441	10.206246
24-09-2020	11:16:53	97.31354	1.98571	1.2869	53.42441	10.206246
24-09-2020	11:16:54	75.7802	1.98571	1.2869	53.42441	10.206246
24-09-2020	11:16:54	75.7802	1.98571	1.2813	53.42441	10.206246
24-09-2020	11:16:55	52.53756	1.98571	1.2813	53.42441	10.206246
24-09-2020	11:16:56	52.53756	1.98158	1.2813	53.42441	10.206246
24-09-2020	11:16:56	52.53756	1.98158	1.2813	53.42441	10.206246
24-09-2020	11:16:57	52.53756	1.98178	1.2813	53.42441	10.206246
24-09-2020	11:16:57	45.0055	1.98178	1.2813	53.42441	10.206246
24-09-2020	11:16:58	45.0055	1.98178	1.28169	53.42441	10.206246
24-09-2020	11:16:58	71.44417	1.98178	1.28169	53.42441	10.206246
24-09-2020	11:16:59	71.44417	1.98521	1.28169	53.42441	10.206246
24-09-2020	11:16:59	80.14573	1.98521	1.28169	53.42441	10.206246
24-09-2020	11:17:00	80.14573	1.98521	1.28942	53.42441	10.206246
24-09-2020	11:17:00	71.56157	1.98521	1.28942	53.42441	10.206246
24-09-2020	11:17:01	71.56157	1.98381	1.28942	53.42441	10.206246
24-09-2020	11:17:02	62.53887	1.98381	1.28942	53.42441	10.206246
24-09-2020	11:17:02	62.53887	1.98381	1.29341	53.42441	10.206246
24-09-2020	11:17:03	57.33404	1.98381	1.29341	53.42441	10.206246
24-09-2020	11:17:03	57.33404	1.9825	1.29341	53.42441	10.206246
24-09-2020	11:17:04	53.60905	1.9825	1.29341	53.42441	10.206246
24-09-2020	11:17:04	53.60905	1.9825	1.295	53.42441	10.206246
24-09-2020	11:17:05	53.88067	1.9825	1.295	53.42441	10.206246
24-09-2020	11:17:05	53.88067	1.98086	1.295	53.42441	10.206246
24-09-2020	11:17:06	67.27513	1.98086	1.295	53.42441	10.206246
24-09-2020	11:17:07	67.27513	1.98086	1.28939	53.42441	10.206246
24-09-2020	11:17:07	85.48976	1.98086	1.28939	53.42441	10.206246
24-09-2020	11:17:08	85.48976	1.983	1.28939	53.42441	10.206246
24-09-2020	11:17:08	85.48976	1.983	1.28939	53.42441	10.206246
24-09-2020	11:17:09	85.48976	1.98343	1.28939	53.42441	10.206246
24-09-2020	11:17:09	71.71002	1.98343	1.28939	53.42441	10.206246
24-09-2020	11:17:10	71.71002	1.98343	1.27987	53.42441	10.206246
24-09-2020	11:17:10	51.92996	1.98343	1.27987	53.42441	10.206246
24-09-2020	11:17:11	51.92996	1.9816	1.27987	53.42441	10.206246
24-09-2020	11:17:11	49.21312	1.9816	1.27987	53.42441	10.206246
24-09-2020	11:17:12	49.21312	1.9816	1.27432	53.42441	10.206246
24-09-2020	11:17:12	68.33148	1.9816	1.27432	53.42441	10.206246
24-09-2020	11:17:13	68.33148	1.98354	1.27432	53.42441	10.206246
24-09-2020	11:17:13	107.35781	1.98354	1.27432	53.42441	10.206246
24-09-2020	11:17:14	107.35781	1.98354	1.28725	53.42441	10.206246
24-09-2020	11:17:15	162.83382	1.98354	1.28725	53.42441	10.206246
24-09-2020	11:17:15	162.83382	1.98825	1.28725	53.42441	10.206246
24-09-2020	11:17:16	209.40802	1.98825	1.28725	53.42441	10.206246
24-09-2020	11:17:16	209.40802	1.98825	1.29997	53.42441	10.206246
24-09-2020	11:17:17	231.43647	1.98825	1.29997	53.42441	10.206246
24-09-2020	11:17:17	231.43647	1.99327	1.29997	53.42441	10.206246
24-09-2020	11:17:18	246.84989	1.99327	1.29997	53.42441	10.206246
24-09-2020	11:17:18	246.84989	1.99327	1.30989	53.42441	10.206246
24-09-2020	11:17:19	260.77345	1.99327	1.30989	53.42441	10.206246
24-09-2020	11:17:19	260.77345	1.9962	1.30989	53.42441	10.206246
24-09-2020	11:17:20	260.77345	1.9962	1.30989	53.42441	10.206246
24-09-2020	11:17:21	260.77345	1.99561	1.30989	53.42441	10.206246
24-09-2020	11:17:21	234.0711	1.99561	1.30989	53.42441	10.206246
24-09-2020	11:17:22	234.0711	1.99561	1.31562	53.42441	10.206246
24-09-2020	11:17:22	197.73329	1.99561	1.31562	53.42441	10.206246
24-09-2020	11:17:23	197.73329	1.99016	1.31562	53.42441	10.206246
24-09-2020	11:17:23	138.83018	1.99016	1.31562	53.42441	10.206246
24-09-2020	11:17:24	138.83018	1.99016	1.29574	53.42441	10.206246
24-09-2020	11:17:24	92.21296	1.99016	1.29574	53.42441	10.206246
24-09-2020	11:17:25	92.21296	1.98257	1.29574	53.42441	10.206246
24-09-2020	11:17:25	56.97557	1.98257	1.29574	53.42441	10.206246
24-09-2020	11:17:26	56.97557	1.98257	1.27615	53.42441	10.206246
24-09-2020	11:17:27	41.85376	1.98257	1.27615	53.42441	10.206246
24-09-2020	11:17:27	41.85376	1.97906	1.27615	53.42441	10.206246
24-09-2020	11:17:28	32.01713	1.97906	1.27615	53.42441	10.206246
24-09-2020	11:17:28	32.01713	1.97906	1.26939	53.42441	10.206246
24-09-2020	11:17:29	25.40097	1.97906	1.26939	53.42441	10.206246
24-09-2020	11:17:29	25.40097	1.97878	1.26939	53.42441	10.206246
24-09-2020	11:17:30	19.89781	1.97878	1.26939	53.42441	10.206246
24-09-2020	11:17:30	19.89781	1.97878	1.27038	53.42441	10.206246
24-09-2020	11:17:31	16.08745	1.97878	1.27038	53.42441	10.206246
24-09-2020	11:17:32	16.08745	1.97826	1.27038	53.42441	10.206246
24-09-2020	11:17:32	16.08745	1.97826	1.27038	53.42441	10.206246
24-09-2020	11:17:33	16.08745	1.97872	1.27038	53.42441	10.206246
24-09-2020	11:17:33	8.19293	1.97872	1.27038	53.42441	10.206246
24-09-2020	11:17:34	8.19293	1.97872	1.27182	53.42441	10.206246
24-09-2020	11:17:34	5.09399	1.97872	1.27182	53.42441	10.206246
24-09-2020	11:17:35	5.09399	1.97916	1.27182	53.42441	10.206246
24-09-2020	11:17:35	3.58148	1.97916	1.27182	53.42441	10.206246
24-09-2020	11:17:36	3.58148	1.97916	1.26329	53.42441	10.206246
24-09-2020	11:17:36	2.97417	1.97916	1.26329	53.42441	10.206246
24-09-2020	11:17:37	2.97417	1.97732	1.26329	53.42441	10.206246
24-09-2020	11:17:38	3.00093	1.97732	1.26329	53.42441	10.206246
24-09-2020	11:17:38	3.00093	1.97732	1.26962	53.42441	10.206246
24-09-2020	11:17:39	2.71252	1.97732	1.26962	53.42441	10.206246
24-09-2020	11:17:39	2.71252	1.97818	1.26962	53.42441	10.206246
24-09-2020	11:17:40	2.51236	1.97818	1.26962	53.42441	10.206246
24-09-2020	11:17:40	2.51236	1.97818	1.2745	53.42441	10.206246
24-09-2020	11:17:41	2.97987	1.97818	1.2745	53.42441	10.206246
24-09-2020	11:17:41	2.97987	1.97757	1.2745	53.42441	10.206246
24-09-2020	11:17:42	3.26409	1.97757	1.2745	53.42441	10.206246
24-09-2020	11:17:43	3.26409	1.97757	1.28675	53.42441	10.206246
24-09-2020	11:17:43	3.59105	1.97757	1.28675	53.42441	10.206246
24-09-2020	11:17:44	3.59105	1.97824	1.28675	53.42441	10.206246
24-09-2020	11:17:44	3.59105	1.97824	1.28675	53.42441	10.206246
24-09-2020	11:17:45	3.59105	1.97684	1.28675	53.42441	10.206246
24-09-2020	11:17:45	6.7305	1.97684	1.28675	53.42441	10.206246
24-09-2020	11:17:46	6.7305	1.97684	1.30171	53.42441	10.206246
24-09-2020	11:17:46	15.0027	1.97684	1.30171	53.42441	10.206246
24-09-2020	11:17:47	15.0027	1.97727	1.30171	53.42441	10.206246
24-09-2020	11:17:47	25.52989	1.97727	1.30171	53.42441	10.206246
24-09-2020	11:17:48	25.52989	1.97727	1.30651	53.42441	10.206246
24-09-2020	11:17:49	24.16466	1.97727	1.30651	53.42441	10.206246
24-09-2020	11:17:49	24.16466	1.97781	1.30651	53.42441	10.206246
24-09-2020	11:17:50	19.36105	1.97781	1.30651	53.42441	10.206246
24-09-2020	11:17:50	19.36105	1.97781	1.32033	53.42441	10.206246
24-09-2020	11:17:51	19.83152	1.97781	1.32033	53.42441	10.206246
24-09-2020	11:17:51	19.83152	1.97736	1.32033	53.42441	10.206246
24-09-2020	11:17:52	24.45716	1.97736	1.32033	53.42441	10.206246
24-09-2020	11:17:52	24.45716	1.97736	1.34302	53.42441	10.206246
24-09-2020	11:17:53	33.26231	1.97736	1.34302	53.42441	10.206246
24-09-2020	11:17:54	33.26231	1.9786	1.34302	53.42441	10.206246
24-09-2020	11:17:54	49.71637	1.9786	1.34302	53.42441	10.206246
24-09-2020	11:17:55	49.71637	1.9786	1.34656	53.42441	10.206246
24-09-2020	11:17:55	67.89609	1.9786	1.34656	53.42441	10.206246
24-09-2020	11:17:56	67.89609	1.98003	1.34656	53.42441	10.206246
24-09-2020	11:17:56	67.89609	1.98003	1.34656	53.42441	10.206246
24-09-2020	11:17:57	67.89609	1.981	1.34656	53.42441	10.206246
24-09-2020	11:17:57	84.5319	1.981	1.34656	53.42441	10.206246
24-09-2020	11:17:58	84.5319	1.981	1.30256	53.42441	10.206246
24-09-2020	11:17:58	79.87707	1.981	1.30256	53.42441	10.206246
24-09-2020	11:17:59	79.87707	1.98248	1.30256	53.42441	10.206246
24-09-2020	11:17:59	73.52949	1.98248	1.30256	53.42441	10.206246
24-09-2020	11:18:00	73.52949	1.98248	1.3003	53.42441	10.206246
24-09-2020	11:18:00	73.41334	1.98248	1.3003	53.42441	10.206246
24-09-2020	11:18:01	73.41334	1.98511	1.3003	53.42441	10.206246
24-09-2020	11:18:02	80.64939	1.98511	1.3003	53.42441	10.206246
24-09-2020	11:18:02	80.64939	1.98511	1.30072	53.42441	10.206246
24-09-2020	11:18:03	113.35965	1.98511	1.30072	53.42441	10.206246
24-09-2020	11:18:03	113.35965	1.99402	1.30072	53.42441	10.206246
24-09-2020	11:18:04	155.32102	1.99402	1.30072	53.42441	10.206246
24-09-2020	11:18:04	155.32102	1.99402	1.31463	53.42441	10.206246
24-09-2020	11:18:05	160.56269	1.99402	1.31463	53.42441	10.206246
24-09-2020	11:18:05	160.56269	1.99674	1.31463	53.42441	10.206246
24-09-2020	11:18:06	128.22196	1.99674	1.31463	53.42441	10.206246
24-09-2020	11:18:07	128.22196	1.99674	1.32577	53.42441	10.206246
24-09-2020	11:18:07	89.91374	1.99674	1.32577	53.42441	10.206246
24-09-2020	11:18:08	89.91374	1.98556	1.32577	53.42441	10.206246
24-09-2020	11:18:08	89.91374	1.98556	1.32577	53.42441	10.206246
24-09-2020	11:18:09	89.91374	1.98222	1.32577	53.42441	10.206246
24-09-2020	11:18:09	59.17967	1.98222	1.32577	53.42441	10.206246
24-09-2020	11:18:10	59.17967	1.98222	1.33047	53.42441	10.206246
24-09-2020	11:18:10	63.40203	1.98222	1.33047	53.42441	10.206246
24-09-2020	11:18:11	63.40203	1.98268	1.33047	53.42441	10.206246
24-09-2020	11:18:11	87.5147	1.98268	1.33047	53.42441	10.206246
24-09-2020	11:18:12	87.5147	1.98268	1.33596	53.42441	10.206246
24-09-2020	11:18:12	111.86094	1.98268	1.33596	53.42441	10.206246
24-09-2020	11:18:13	111.86094	1.98971	1.33596	53.42441	10.206246
24-09-2020	11:18:13	120.1274	1.98971	1.33596	53.42441	10.206246
24-09-2020	11:18:14	120.1274	1.98971	1.3407	53.42441	10.206246
24-09-2020	11:18:15	116.45699	1.98971	1.3407	53.42441	10.206246
24-09-2020	11:18:15	116.45699	1.98764	1.3407	53.42441	10.206246
24-09-2020	11:18:16	119.20654	1.98764	1.3407	53.42441	10.206246
24-09-2020	11:18:16	119.20654	1.98764	1.33014	53.42441	10.206246
24-09-2020	11:18:17	148.66322	1.98764	1.33014	53.42441	10.206246
24-09-2020	11:18:17	148.66322	1.9935	1.33014	53.42441	10.206246
24-09-2020	11:18:18	171.16644	1.9935	1.33014	53.42441	10.206246
24-09-2020	11:18:18	171.16644	1.9935	1.32789	53.42441	10.206246
24-09-2020	11:18:19	151.14301	1.9935	1.32789	53.42441	10.206246
24-09-2020	11:18:20	151.14301	1.99029	1.32789	53.42441	10.206246
24-09-2020	11:18:20	151.14301	1.99029	1.32789	53.42441	10.206246
24-09-2020	11:18:21	151.14301	1.98774	1.32789	53.42441	10.206246
24-09-2020	11:18:21	129.31471	1.98774	1.32789	53.42441	10.206246
24-09-2020	11:18:22	129.31471	1.98774	1.33496	53.42441	10.206246
24-09-2020	11:18:22	110.70523	1.98774	1.33496	53.42441	10.206246
24-09-2020	11:18:23	110.70523	1.98503	1.33496	53.42441	10.206246
24-09-2020	11:18:23	80.74698	1.98503	1.33496	53.42441	10.206246
24-09-2020	11:18:24	80.74698	1.98503	1.3286	53.42441	10.206246
24-09-2020	11:18:24	71.04994	1.98503	1.3286	53.42441	10.206246
24-09-2020	11:18:25	71.04994	1.98334	1.3286	53.42441	10.206246
24-09-2020	11:18:26	94.90184	1.98334	1.3286	53.42441	10.206246
24-09-2020	11:18:26	94.90184	1.98334	1.3369	53.42441	10.206246
24-09-2020	11:18:27	141.03878	1.98334	1.3369	53.42441	10.206246
24-09-2020	11:18:27	141.03878	1.99086	1.3369	53.42441	10.206246
24-09-2020	11:18:28	199.84613	1.99086	1.3369	53.42441	10.206246
24-09-2020	11:18:28	199.84613	1.99086	1.34007	53.42441	10.206246
24-09-2020	11:18:29	234.62716	1.99086	1.34007	53.42441	10.206246
24-09-2020	11:18:30	234.62716	1.99688	1.34007	53.42441	10.206246
24-09-2020	11:18:30	248.25242	1.99688	1.34007	53.42441	10.206246
24-09-2020	11:18:31	248.25242	1.99688	1.33075	53.42441	10.206246
24-09-2020	11:18:31	272.21449	1.99688	1.33075	53.42441	10.206246
24-09-2020	11:18:32	272.21449	2.00184	1.33075	53.42441	10.206246
24-09-2020	11:18:32	272.21449	2.00184	1.33075	53.42441	10.206246
24-09-2020	11:18:33	272.21449	2.00216	1.33075	53.42441	10.206246
24-09-2020	11:18:33	292.96899	2.00216	1.33075	53.42441	10.206246
24-09-2020	11:18:34	292.96899	2.00216	1.34428	53.42441	10.206246
24-09-2020	11:18:34	271.61995	2.00216	1.34428	53.42441	10.206246
24-09-2020	11:18:35	271.61995	1.99784	1.34428	53.42441	10.206246
24-09-2020	11:18:36	235.40394	1.99784	1.34428	53.42441	10.206246
24-09-2020	11:18:36	235.40394	1.99784	1.34228	53.42441	10.206246
24-09-2020	11:18:37	193.0405	1.99784	1.34228	53.42441	10.206246
24-09-2020	11:18:37	193.0405	1.99049	1.34228	53.42441	10.206246
24-09-2020	11:18:38	168.14302	1.99049	1.34228	53.42441	10.206246
24-09-2020	11:18:38	168.14302	1.99049	1.33031	53.42441	10.206246
24-09-2020	11:18:39	157.66816	1.99049	1.33031	53.42441	10.206246
24-09-2020	11:18:39	157.66816	1.98678	1.33031	53.42441	10.206246
24-09-2020	11:18:40	187.64997	1.98678	1.33031	53.42441	10.206246
24-09-2020	11:18:41	187.64997	1.98678	1.31222	53.42441	10.206246
24-09-2020	11:18:41	248.04993	1.98678	1.31222	53.42441	10.206246
24-09-2020	11:18:42	248.04993	1.99249	1.31222	53.42441	10.206246
24-09-2020	11:18:42	312.54161	1.99249	1.31222	53.42441	10.206246
24-09-2020	11:18:43	312.54161	1.99249	1.3137	53.42441	10.206246
24-09-2020	11:18:43	374.33907	1.99249	1.3137	53.42441	10.206246
24-09-2020	11:18:44	374.33907	1.99743	1.3137	53.42441	10.206246
24-09-2020	11:18:44	374.33907	1.99743	1.3137	53.42441	10.206246
24-09-2020	11:18:45	374.33907	1.99632	1.3137	53.42441	10.206246
24-09-2020	11:18:45	297.17557	1.99632	1.3137	53.42441	10.206246
24-09-2020	11:18:46	297.17557	1.99632	1.32721	53.42441	10.206246
24-09-2020	11:18:47	215.97762	1.99632	1.32721	53.42441	10.206246
24-09-2020	11:18:47	215.97762	1.98737	1.32721	53.42441	10.206246
24-09-2020	11:18:48	153.45084	1.98737	1.32721	53.42441	10.206246
24-09-2020	11:18:48	153.45084	1.98737	1.32025	53.42441	10.206246
24-09-2020	11:18:49	110.17051	1.98737	1.32025	53.42441	10.206246
24-09-2020	11:18:49	110.17051	1.9834	1.32025	53.42441	10.206246
24-09-2020	11:18:50	79.09407	1.9834	1.32025	53.42441	10.206246
24-09-2020	11:18:50	79.09407	1.9834	1.31086	53.42441	10.206246
24-09-2020	11:18:51	60.56101	1.9834	1.31086	53.42441	10.206246
24-09-2020	11:18:52	60.56101	1.98098	1.31086	53.42441	10.206246
24-09-2020	11:18:52	57.57855	1.98098	1.31086	53.42441	10.206246
24-09-2020	11:18:53	57.57855	1.98098	1.30589	53.42441	10.206246
24-09-2020	11:18:53	60.66009	1.98098	1.30589	53.42441	10.206246
24-09-2020	11:18:54	60.66009	1.98065	1.30589	53.42441	10.206246
24-09-2020	11:18:55	49.67237	1.98065	1.30589	53.42441	10.206246
24-09-2020	11:18:55	49.67237	1.98065	1.30246	53.42441	10.206246
24-09-2020	11:18:56	38.04768	1.98065	1.30246	53.42441	10.206246
24-09-2020	11:18:56	38.04768	1.98049	1.30246	53.42441	10.206246
24-09-2020	11:18:57	38.04768	1.98049	1.30246	53.42441	10.206246
24-09-2020	11:18:57	38.04768	1.98027	1.30246	53.42441	10.206246
24-09-2020	11:18:58	30.98072	1.98027	1.30246	53.42441	10.206246
24-09-2020	11:18:58	30.98072	1.98027	1.29996	53.42441	10.206246
24-09-2020	11:18:59	23.82281	1.98027	1.29996	53.42441	10.206246
24-09-2020	11:18:59	23.82281	1.97858	1.29996	53.42441	10.206246
24-09-2020	11:19:00	17.92125	1.97858	1.29996	53.42441	10.206246
24-09-2020	11:19:01	17.92125	1.97858	1.30253	53.42441	10.206246
24-09-2020	11:19:01	13.80925	1.97858	1.30253	53.42441	10.206246
24-09-2020	11:19:02	13.80925	1.97836	1.30253	53.42441	10.206246
24-09-2020	11:19:02	13.18677	1.97836	1.30253	53.42441	10.206246
24-09-2020	11:19:03	13.18677	1.97836	1.30097	53.42441	10.206246
24-09-2020	11:19:03	17.9923	1.97836	1.30097	53.42441	10.206246
24-09-2020	11:19:04	17.9923	1.97786	1.30097	53.42441	10.206246
24-09-2020	11:19:04	40.55017	1.97786	1.30097	53.42441	10.206246
24-09-2020	11:19:05	40.55017	1.97786	1.29983	53.42441	10.206246
24-09-2020	11:19:05	85.6628	1.97786	1.29983	53.42441	10.206246
24-09-2020	11:19:06	85.6628	1.98377	1.29983	53.42441	10.206246
24-09-2020	11:19:06	145.80629	1.98377	1.29983	53.42441	10.206246
24-09-2020	11:19:07	145.80629	1.98377	1.30642	53.42441	10.206246
24-09-2020	11:19:08	169.43696	1.98377	1.30642	53.42441	10.206246
24-09-2020	11:19:08	169.43696	1.98545	1.30642	53.42441	10.206246
24-09-2020	11:19:09	169.43696	1.98545	1.30642	53.42441	10.206246
24-09-2020	11:19:09	169.43696	1.98215	1.30642	53.42441	10.206246
24-09-2020	11:19:10	76.31281	1.98215	1.30642	53.42441	10.206246
24-09-2020	11:19:10	76.31281	1.98215	1.30496	53.42441	10.206246
24-09-2020	11:19:11	59.21118	1.98215	1.30496	53.42441	10.206246
24-09-2020	11:19:11	59.21118	1.98078	1.30496	53.42441	10.206246
24-09-2020	11:19:12	77.55782	1.98078	1.30496	53.42441	10.206246
24-09-2020	11:19:13	77.55782	1.98078	1.31681	53.42441	10.206246
24-09-2020	11:19:13	117.2275	1.98078	1.31681	53.42441	10.206246
24-09-2020	11:19:14	117.2275	1.98417	1.31681	53.42441	10.206246
24-09-2020	11:19:14	111.56546	1.98417	1.31681	53.42441	10.206246
24-09-2020	11:19:15	111.56546	1.98417	1.32226	53.42441	10.206246
24-09-2020	11:19:15	77.18966	1.98417	1.32226	53.42441	10.206246
24-09-2020	11:19:16	77.18966	1.98	1.32226	53.42441	10.206246
24-09-2020	11:19:16	53.38679	1.98	1.32226	53.42441	10.206246
24-09-2020	11:19:17	53.38679	1.98	1.31327	53.42441	10.206246
24-09-2020	11:19:17	49.12542	1.98	1.31327	53.42441	10.206246
24-09-2020	11:19:18	49.12542	1.98093	1.31327	53.42441	10.206246
24-09-2020	11:19:19	48.95124	1.98093	1.31327	53.42441	10.206246
24-09-2020	11:19:19	48.95124	1.98093	1.3127	53.42441	10.206246
24-09-2020	11:19:20	53.1131	1.98093	1.3127	53.42441	10.206246
24-09-2020	11:19:20	53.1131	1.98083	1.3127	53.42441	10.206246
24-09-2020	11:19:21	53.1131	1.98083	1.3127	53.42441	10.206246
24-09-2020	11:19:21	53.1131	1.98394	1.3127	53.42441	10.206246
24-09-2020	11:19:22	74.1674	1.98394	1.3127	53.42441	10.206246
24-09-2020	11:19:22	74.1674	1.98394	1.31821	53.42441	10.206246
24-09-2020	11:19:23	75.80906	1.98394	1.31821	53.42441	10.206246
24-09-2020	11:19:23	75.80906	1.98298	1.31821	53.42441	10.206246
24-09-2020	11:19:24	73.16634	1.98298	1.31821	53.42441	10.206246
24-09-2020	11:19:25	73.16634	1.98298	1.33402	53.42441	10.206246
24-09-2020	11:19:25	70.19547	1.98298	1.33402	53.42441	10.206246
24-09-2020	11:19:26	70.19547	1.98136	1.33402	53.42441	10.206246
24-09-2020	11:19:26	71.09745	1.98136	1.33402	53.42441	10.206246
24-09-2020	11:19:27	71.09745	1.98136	1.35242	53.42441	10.206246
24-09-2020	11:19:27	73.10333	1.98136	1.35242	53.42441	10.206246
24-09-2020	11:19:28	73.10333	1.98113	1.35242	53.42441	10.206246
24-09-2020	11:19:28	69.15768	1.98113	1.35242	53.42441	10.206246
24-09-2020	11:19:29	69.15768	1.98113	1.35122	53.42441	10.206246
24-09-2020	11:19:29	68.29952	1.98113	1.35122	53.42441	10.206246
24-09-2020	11:19:30	68.29952	1.97992	1.35122	53.42441	10.206246
24-09-2020	11:19:30	72.90381	1.97992	1.35122	53.42441	10.206246
24-09-2020	11:19:31	72.90381	1.97992	1.33407	53.42441	10.206246
24-09-2020	11:19:32	77.36237	1.97992	1.33407	53.42441	10.206246
24-09-2020	11:19:32	77.36237	1.98221	1.33407	53.42441	10.206246
24-09-2020	11:19:33	77.36237	1.98221	1.33407	53.42441	10.206246
24-09-2020	11:19:33	77.36237	1.9839	1.33407	53.42441	10.206246
24-09-2020	11:19:34	96.91688	1.9839	1.33407	53.42441	10.206246
24-09-2020	11:19:34	96.91688	1.9839	1.32544	53.42441	10.206246
24-09-2020	11:19:35	99.28443	1.9839	1.32544	53.42441	10.206246
24-09-2020	11:19:36	99.28443	1.9867	1.32544	53.42441	10.206246
24-09-2020	11:19:36	91.69184	1.9867	1.32544	53.42441	10.206246
24-09-2020	11:19:37	91.69184	1.9867	1.3342	53.42441	10.206246
24-09-2020	11:19:37	82.25583	1.9867	1.3342	53.42441	10.206246
24-09-2020	11:19:38	82.25583	1.98354	1.3342	53.42441	10.206246
24-09-2020	11:19:38	69.42591	1.98354	1.3342	53.42441	10.206246
24-09-2020	11:19:39	69.42591	1.98354	1.36242	53.42441	10.206246
24-09-2020	11:19:39	57.45591	1.98354	1.36242	53.42441	10.206246
24-09-2020	11:19:40	57.45591	1.97876	1.36242	53.42441	10.206246
24-09-2020	11:19:40	43.19079	1.97876	1.36242	53.42441	10.206246
24-09-2020	11:19:41	43.19079	1.97876	1.39538	53.42441	10.206246
24-09-2020	11:19:41	31.20308	1.97876	1.39538	53.42441	10.206246
24-09-2020	11:19:42	31.20308	1.9774	1.39538	53.42441	10.206246
24-09-2020	11:19:43	22.54395	1.9774	1.39538	53.42441	10.206246
24-09-2020	11:19:43	22.54395	1.9774	1.37633	53.42441	10.206246
24-09-2020	11:19:44	18.17826	1.9774	1.37633	53.42441	10.206246
24-09-2020	11:19:44	18.17826	1.97661	1.37633	53.42441	10.206246
24-09-2020	11:19:45	18.17826	1.97661	1.37633	53.42441	10.206246
24-09-2020	11:19:45	18.17826	1.97765	1.37633	53.42441	10.206246
24-09-2020	11:19:46	57.81012	1.97765	1.37633	53.42441	10.206246
24-09-2020	11:19:46	57.81012	1.97765	1.37445	53.42441	10.206246
24-09-2020	11:19:47	126.67182	1.97765	1.37445	53.42441	10.206246
24-09-2020	11:19:48	126.67182	1.98415	1.37445	53.42441	10.206246
24-09-2020	11:19:48	244.04131	1.98415	1.37445	53.42441	10.206246
24-09-2020	11:19:49	244.04131	1.98415	1.37444	53.42441	10.206246
24-09-2020	11:19:49	322.47159	1.98415	1.37444	53.42441	10.206246
24-09-2020	11:19:50	322.47159	1.99479	1.37444	53.42441	10.206246
24-09-2020	11:19:50	344.89	1.99479	1.37444	53.42441	10.206246
24-09-2020	11:19:51	344.89	1.99479	1.39302	53.42441	10.206246
24-09-2020	11:19:51	365.3099	1.99479	1.39302	53.42441	10.206246
24-09-2020	11:19:52	365.3099	2.00521	1.39302	53.42441	10.206246
24-09-2020	11:19:53	362.01814	2.00521	1.39302	53.42441	10.206246
24-09-2020	11:19:53	362.01814	2.00521	1.39735	53.42441	10.206246
24-09-2020	11:19:54	262.93339	2.00521	1.39735	53.42441	10.206246
24-09-2020	11:19:54	262.93339	1.99107	1.39735	53.42441	10.206246
24-09-2020	11:19:55	153.10819	1.99107	1.39735	53.42441	10.206246
24-09-2020	11:19:55	153.10819	1.99107	1.35864	53.42441	10.206246
24-09-2020	11:19:56	101.28513	1.99107	1.35864	53.42441	10.206246
24-09-2020	11:19:56	101.28513	1.9815	1.35864	53.42441	10.206246
24-09-2020	11:19:57	101.28513	1.9815	1.35864	53.42441	10.206246
24-09-2020	11:19:57	101.28513	1.9814	1.35864	53.42441	10.206246
24-09-2020	11:19:58	61.56775	1.9814	1.35864	53.42441	10.206246
24-09-2020	11:19:59	61.56775	1.9814	1.33766	53.42441	10.206246
24-09-2020	11:19:59	54.60409	1.9814	1.33766	53.42441	10.206246
24-09-2020	11:20:00	54.60409	1.98046	1.33766	53.42441	10.206246
24-09-2020	11:20:00	43.22686	1.98046	1.33766	53.42441	10.206246
24-09-2020	11:20:01	43.22686	1.98046	1.33172	53.42441	10.206246
24-09-2020	11:20:01	33.4813	1.98046	1.33172	53.42441	10.206246
24-09-2020	11:20:02	33.4813	1.97899	1.33172	53.42441	10.206246
24-09-2020	11:20:02	27.18829	1.97899	1.33172	53.42441	10.206246
24-09-2020	11:20:03	27.18829	1.97899	1.32866	53.42441	10.206246
24-09-2020	11:20:03	24.24126	1.97899	1.32866	53.42441	10.206246
24-09-2020	11:20:04	24.24126	1.97988	1.32866	53.42441	10.206246
24-09-2020	11:20:05	26.39072	1.97988	1.32866	53.42441	10.206246
24-09-2020	11:20:05	26.39072	1.97988	1.3461	53.42441	10.206246
24-09-2020	11:20:06	27.67091	1.97988	1.3461	53.42441	10.206246
24-09-2020	11:20:06	27.67091	1.98005	1.3461	53.42441	10.206246
24-09-2020	11:20:07	38.28713	1.98005	1.3461	53.42441	10.206246
24-09-2020	11:20:07	38.28713	1.98005	1.34024	53.42441	10.206246
24-09-2020	11:20:08	60.10311	1.98005	1.34024	53.42441	10.206246
24-09-2020	11:20:09	60.10311	1.98236	1.34024	53.42441	10.206246
24-09-2020	11:20:09	60.10311	1.98236	1.34024	53.42441	10.206246
24-09-2020	11:20:10	60.10311	1.9811	1.34024	53.42441	10.206246
24-09-2020	11:20:10	100.21974	1.9811	1.34024	53.42441	10.206246
24-09-2020	11:20:11	100.21974	1.9811	1.33898	53.42441	10.206246
24-09-2020	11:20:11	161.35233	1.9811	1.33898	53.42441	10.206246
24-09-2020	11:20:12	161.35233	1.98677	1.33898	53.42441	10.206246
24-09-2020	11:20:12	173.26234	1.98677	1.33898	53.42441	10.206246
24-09-2020	11:20:13	173.26234	1.98677	1.36191	53.42441	10.206246
24-09-2020	11:20:13	156.87731	1.98677	1.36191	53.42441	10.206246
24-09-2020	11:20:14	156.87731	1.98691	1.36191	53.42441	10.206246
24-09-2020	11:20:14	145.73229	1.98691	1.36191	53.42441	10.206246
24-09-2020	11:20:15	145.73229	1.98691	1.37234	53.42441	10.206246
24-09-2020	11:20:16	124.62811	1.98691	1.37234	53.42441	10.206246
24-09-2020	11:20:16	124.62811	1.9834	1.37234	53.42441	10.206246
24-09-2020	11:20:17	89.24978	1.9834	1.37234	53.42441	10.206246
24-09-2020	11:20:17	89.24978	1.9834	1.36789	53.42441	10.206246
24-09-2020	11:20:18	65.51181	1.9834	1.36789	53.42441	10.206246
24-09-2020	11:20:18	65.51181	1.98104	1.36789	53.42441	10.206246
24-09-2020	11:20:19	50.40634	1.98104	1.36789	53.42441	10.206246
24-09-2020	11:20:19	50.40634	1.98104	1.37528	53.42441	10.206246
24-09-2020	11:20:20	41.33881	1.98104	1.37528	53.42441	10.206246
24-09-2020	11:20:20	41.33881	1.98005	1.37528	53.42441	10.206246
24-09-2020	11:20:21	41.33881	1.98005	1.37528	53.42441	10.206246
24-09-2020	11:20:22	41.33881	1.99508	1.37528	53.42441	10.206246
24-09-2020	11:20:22	371.39255	1.99508	1.37528	53.42441	10.206246
24-09-2020	11:20:23	371.39255	1.99508	1.37281	53.42441	10.206246
24-09-2020	11:20:23	616.05544	1.99508	1.37281	53.42441	10.206246
24-09-2020	11:20:24	616.05544	2.02398	1.37281	53.42441	10.206246
24-09-2020	11:20:24	576.83624	2.02398	1.37281	53.42441	10.206246
24-09-2020	11:20:25	576.83624	2.02398	1.36056	53.42441	10.206246
24-09-2020	11:20:25	411.8049	2.02398	1.36056	53.42441	10.206246
24-09-2020	11:20:26	411.8049	1.99698	1.36056	53.42441	10.206246
24-09-2020	11:20:27	229.35721	1.99698	1.36056	53.42441	10.206246
24-09-2020	11:20:27	229.35721	1.99698	1.33667	53.42441	10.206246
24-09-2020	11:20:28	117.93408	1.99698	1.33667	53.42441	10.206246
24-09-2020	11:20:28	117.93408	1.98189	1.33667	53.42441	10.206246
24-09-2020	11:20:29	66.45457	1.98189	1.33667	53.42441	10.206246
24-09-2020	11:20:29	66.45457	1.98189	1.32681	53.42441	10.206246
24-09-2020	11:20:30	45.84251	1.98189	1.32681	53.42441	10.206246
24-09-2020	11:20:31	45.84251	1.97841	1.32681	53.42441	10.206246
24-09-2020	11:20:31	39.31954	1.97841	1.32681	53.42441	10.206246
24-09-2020	11:20:32	39.31954	1.97841	1.32647	53.42441	10.206246
24-09-2020	11:20:32	46.6655	1.97841	1.32647	53.42441	10.206246
24-09-2020	11:20:33	46.6655	1.98009	1.32647	53.42441	10.206246
24-09-2020	11:20:33	46.6655	1.98009	1.32647	53.42441	10.206246
24-09-2020	11:20:34	46.6655	1.98068	1.32647	53.42441	10.206246
24-09-2020	11:20:34	65.36232	1.98068	1.32647	53.42441	10.206246
24-09-2020	11:20:35	65.36232	1.98068	1.32889	53.42441	10.206246
24-09-2020	11:20:35	69.51993	1.98068	1.32889	53.42441	10.206246
24-09-2020	11:20:36	69.51993	1.98021	1.32889	53.42441	10.206246
24-09-2020	11:20:36	76.34096	1.98021	1.32889	53.42441	10.206246
24-09-2020	11:20:37	76.34096	1.98021	1.33242	53.42441	10.206246
24-09-2020	11:20:38	78.30134	1.98021	1.33242	53.42441	10.206246
24-09-2020	11:20:38	78.30134	1.98095	1.33242	53.42441	10.206246
24-09-2020	11:20:39	76.39064	1.98095	1.33242	53.42441	10.206246
24-09-2020	11:20:39	76.39064	1.98095	1.33612	53.42441	10.206246
24-09-2020	11:20:40	70.96858	1.98095	1.33612	53.42441	10.206246
24-09-2020	11:20:40	70.96858	1.98074	1.33612	53.42441	10.206246
24-09-2020	11:20:41	60.97002	1.98074	1.33612	53.42441	10.206246
24-09-2020	11:20:41	60.97002	1.98074	1.32937	53.42441	10.206246
24-09-2020	11:20:42	51.71271	1.98074	1.32937	53.42441	10.206246
24-09-2020	11:20:42	51.71271	1.98008	1.32937	53.42441	10.206246
24-09-2020	11:20:43	46.22914	1.98008	1.32937	53.42441	10.206246
24-09-2020	11:20:44	46.22914	1.98008	1.32348	53.42441	10.206246
24-09-2020	11:20:44	45.40164	1.98008	1.32348	53.42441	10.206246
24-09-2020	11:20:45	45.40164	1.98053	1.32348	53.42441	10.206246
24-09-2020	11:20:45	45.40164	1.98053	1.32348	53.42441	10.206246
24-09-2020	11:20:46	45.40164	1.9801	1.32348	53.42441	10.206246
24-09-2020	11:20:46	65.55882	1.9801	1.32348	53.42441	10.206246
24-09-2020	11:20:47	65.55882	1.9801	1.32396	53.42441	10.206246
24-09-2020	11:20:47	86.39142	1.9801	1.32396	53.42441	10.206246
24-09-2020	11:20:48	86.39142	1.97979	1.32396	53.42441	10.206246
24-09-2020	11:20:48	110.82664	1.97979	1.32396	53.42441	10.206246
24-09-2020	11:20:49	110.82664	1.97979	1.33536	53.42441	10.206246
24-09-2020	11:20:50	116.99338	1.97979	1.33536	53.42441	10.206246
24-09-2020	11:20:50	116.99338	1.97975	1.33536	53.42441	10.206246
24-09-2020	11:20:51	104.79695	1.97975	1.33536	53.42441	10.206246
24-09-2020	11:20:51	104.79695	1.97975	1.33621	53.42441	10.206246
24-09-2020	11:20:52	102.84698	1.97975	1.33621	53.42441	10.206246
24-09-2020	11:20:52	102.84698	1.98291	1.33621	53.42441	10.206246
24-09-2020	11:20:53	128.59516	1.98291	1.33621	53.42441	10.206246
24-09-2020	11:20:53	128.59516	1.98291	1.33395	53.42441	10.206246
24-09-2020	11:20:54	162.52467	1.98291	1.33395	53.42441	10.206246
24-09-2020	11:20:55	162.52467	1.98618	1.33395	53.42441	10.206246
24-09-2020	11:20:55	159.23244	1.98618	1.33395	53.42441	10.206246
24-09-2020	11:20:56	159.23244	1.98618	1.3287	53.42441	10.206246
24-09-2020	11:20:56	138.48585	1.98618	1.3287	53.42441	10.206246
24-09-2020	11:20:57	138.48585	1.98479	1.3287	53.42441	10.206246
24-09-2020	11:20:57	138.48585	1.98479	1.3287	53.42441	10.206246
24-09-2020	11:20:58	138.48585	1.98606	1.3287	53.42441	10.206246
24-09-2020	11:20:59	159.16347	1.98606	1.3287	53.42441	10.206246
24-09-2020	11:20:59	159.16347	1.98606	1.32708	53.42441	10.206246
24-09-2020	11:21:00	193.6208	1.98606	1.32708	53.42441	10.206246
24-09-2020	11:21:00	193.6208	1.98909	1.32708	53.42441	10.206246
24-09-2020	11:21:01	214.91972	1.98909	1.32708	53.42441	10.206246
24-09-2020	11:21:01	214.91972	1.98909	1.33781	53.42441	10.206246
24-09-2020	11:21:02	208.04889	1.98909	1.33781	53.42441	10.206246
24-09-2020	11:21:02	208.04889	1.98923	1.33781	53.42441	10.206246
24-09-2020	11:21:03	186.82879	1.98923	1.33781	53.42441	10.206246
24-09-2020	11:21:04	186.82879	1.98923	1.3359	53.42441	10.206246
24-09-2020	11:21:04	179.81856	1.98923	1.3359	53.42441	10.206246
24-09-2020	11:21:05	179.81856	1.98737	1.3359	53.42441	10.206246
24-09-2020	11:21:05	188.58041	1.98737	1.3359	53.42441	10.206246
24-09-2020	11:21:06	188.58041	1.98737	1.33989	53.42441	10.206246
24-09-2020	11:21:06	212.16222	1.98737	1.33989	53.42441	10.206246
24-09-2020	11:21:07	212.16222	1.99203	1.33989	53.42441	10.206246
24-09-2020	11:21:07	279.96732	1.99203	1.33989	53.42441	10.206246
24-09-2020	11:21:08	279.96732	1.99203	1.36504	53.42441	10.206246
24-09-2020	11:21:08	430.46504	1.99203	1.36504	53.42441	10.206246
24-09-2020	11:21:09	430.46504	1.99906	1.36504	53.42441	10.206246
24-09-2020	11:21:10	430.46504	1.99906	1.36504	53.42441	10.206246
24-09-2020	11:21:10	430.46504	2.00082	1.36504	53.42441	10.206246
24-09-2020	11:21:11	596.89118	2.00082	1.36504	53.42441	10.206246
24-09-2020	11:21:11	596.89118	2.00082	1.37245	53.42441	10.206246
24-09-2020	11:21:12	803.76511	2.00082	1.37245	53.42441	10.206246
24-09-2020	11:21:12	803.76511	2.02665	1.37245	53.42441	10.206246
24-09-2020	11:21:13	1035.63232	2.02665	1.37245	53.42441	10.206246
24-09-2020	11:21:14	1035.63232	2.02665	1.37684	53.42441	10.206246
24-09-2020	11:21:14	837.20469	2.02665	1.37684	53.42441	10.206246
24-09-2020	11:21:15	837.20469	2.00984	1.37684	53.42441	10.206246
24-09-2020	11:21:15	494.61411	2.00984	1.37684	53.42441	10.206246
24-09-2020	11:21:16	494.61411	2.00984	1.3956	53.42441	10.206246
24-09-2020	11:21:16	341.2204	2.00984	1.3956	53.42441	10.206246
24-09-2020	11:21:17	341.2204	1.99247	1.3956	53.42441	10.206246
24-09-2020	11:21:17	308.62883	1.99247	1.3956	53.42441	10.206246
24-09-2020	11:21:18	308.62883	1.99247	1.39142	53.42441	10.206246
24-09-2020	11:21:19	301.5448	1.99247	1.39142	53.42441	10.206246
24-09-2020	11:21:19	301.5448	1.99264	1.39142	53.42441	10.206246
24-09-2020	11:21:20	283.78005	1.99264	1.39142	53.42441	10.206246
24-09-2020	11:21:20	283.78005	1.99264	1.36858	53.42441	10.206246
24-09-2020	11:21:21	281.63198	1.99264	1.36858	53.42441	10.206246
24-09-2020	11:21:21	281.63198	1.99426	1.36858	53.42441	10.206246
24-09-2020	11:21:22	281.63198	1.99426	1.36858	53.42441	10.206246
24-09-2020	11:21:22	281.63198	1.99551	1.36858	53.42441	10.206246
24-09-2020	11:21:23	282.36362	1.99551	1.36858	53.42441	10.206246
24-09-2020	11:21:24	282.36362	1.99551	1.37842	53.42441	10.206246
24-09-2020	11:21:24	276.94811	1.99551	1.37842	53.42441	10.206246
24-09-2020	11:21:25	276.94811	1.99509	1.37842	53.42441	10.206246
24-09-2020	11:21:25	277.43035	1.99509	1.37842	53.42441	10.206246
24-09-2020	11:21:26	277.43035	1.99509	1.41433	53.42441	10.206246
24-09-2020	11:21:26	248.74212	1.99509	1.41433	53.42441	10.206246
24-09-2020	11:21:27	248.74212	1.98894	1.41433	53.42441	10.206246
24-09-2020	11:21:27	171.89081	1.98894	1.41433	53.42441	10.206246
24-09-2020	11:21:28	171.89081	1.98894	1.39743	53.42441	10.206246
24-09-2020	11:21:28	102.80232	1.98894	1.39743	53.42441	10.206246
24-09-2020	11:21:29	102.80232	1.97997	1.39743	53.42441	10.206246
24-09-2020	11:21:29	64.84752	1.97997	1.39743	53.42441	10.206246
24-09-2020	11:21:30	64.84752	1.97997	1.34929	53.42441	10.206246
24-09-2020	11:21:30	55.88414	1.97997	1.34929	53.42441	10.206246
24-09-2020	11:21:31	55.88414	1.98068	1.34929	53.42441	10.206246
24-09-2020	11:21:32	65.46513	1.98068	1.34929	53.42441	10.206246
24-09-2020	11:21:32	65.46513	1.98068	1.34883	53.42441	10.206246
24-09-2020	11:21:33	88.02836	1.98068	1.34883	53.42441	10.206246
24-09-2020	11:21:33	88.02836	1.98146	1.34883	53.42441	10.206246
24-09-2020	11:21:34	88.02836	1.98146	1.34883	53.42441	10.206246
24-09-2020	11:21:34	88.02836	1.98141	1.34883	53.42441	10.206246
24-09-2020	11:21:35	82.8062	1.98141	1.34883	53.42441	10.206246
24-09-2020	11:21:36	82.8062	1.98141	1.33645	53.42441	10.206246
24-09-2020	11:21:36	97.00223	1.98141	1.33645	53.42441	10.206246
24-09-2020	11:21:37	97.00223	1.98287	1.33645	53.42441	10.206246
24-09-2020	11:21:37	124.21587	1.98287	1.33645	53.42441	10.206246
24-09-2020	11:21:38	124.21587	1.98287	1.33355	53.42441	10.206246
24-09-2020	11:21:38	133.12194	1.98287	1.33355	53.42441	10.206246
24-09-2020	11:21:39	133.12194	1.98431	1.33355	53.42441	10.206246
24-09-2020	11:21:39	129.12586	1.98431	1.33355	53.42441	10.206246
24-09-2020	11:21:40	129.12586	1.98431	1.3308	53.42441	10.206246
24-09-2020	11:21:40	126.04493	1.98431	1.3308	53.42441	10.206246
24-09-2020	11:21:41	126.04493	1.98315	1.3308	53.42441	10.206246
24-09-2020	11:21:41	120.79902	1.98315	1.3308	53.42441	10.206246
24-09-2020	11:21:42	120.79902	1.98315	1.3627	53.42441	10.206246
24-09-2020	11:21:43	116.78279	1.98315	1.3627	53.42441	10.206246
24-09-2020	11:21:43	116.78279	1.9825	1.3627	53.42441	10.206246
24-09-2020	11:21:44	99.77131	1.9825	1.3627	53.42441	10.206246
24-09-2020	11:21:44	99.77131	1.9825	1.39905	53.42441	10.206246
24-09-2020	11:21:45	70.16152	1.9825	1.39905	53.42441	10.206246
24-09-2020	11:21:45	70.16152	1.97808	1.39905	53.42441	10.206246
24-09-2020	11:21:46	70.16152	1.97808	1.39905	53.42441	10.206246
24-09-2020	11:21:46	70.16152	1.977	1.39905	53.42441	10.206246
24-09-2020	11:21:47	37.10027	1.977	1.39905	53.42441	10.206246
24-09-2020	11:21:48	37.10027	1.977	1.32657	53.42441	10.206246
24-09-2020	11:21:48	27.28499	1.977	1.32657	53.42441	10.206246
24-09-2020	11:21:49	27.28499	1.97714	1.32657	53.42441	10.206246
24-09-2020	11:21:49	18.48927	1.97714	1.32657	53.42441	10.206246
24-09-2020	11:21:50	18.48927	1.97714	1.30632	53.42441	10.206246
24-09-2020	11:21:50	14.51189	1.97714	1.30632	53.42441	10.206246
24-09-2020	11:21:51	14.51189	1.97743	1.30632	53.42441	10.206246
24-09-2020	11:21:51	14.12012	1.97743	1.30632	53.42441	10.206246
24-09-2020	11:21:52	14.12012	1.97743	1.29723	53.42441	10.206246
24-09-2020	11:21:52	18.17289	1.97743	1.29723	53.42441	10.206246
24-09-2020	11:21:53	18.17289	1.97795	1.29723	53.42441	10.206246
24-09-2020	11:21:53	20.91258	1.97795	1.29723	53.42441	10.206246
24-09-2020	11:21:54	20.91258	1.97795	1.30596	53.42441	10.206246
24-09-2020	11:21:54	18.59355	1.97795	1.30596	53.42441	10.206246
24-09-2020	11:21:55	18.59355	1.97579	1.30596	53.42441	10.206246
24-09-2020	11:21:56	15.07118	1.97579	1.30596	53.42441	10.206246
24-09-2020	11:21:56	15.07118	1.97579	1.2996	53.42441	10.206246
24-09-2020	11:21:57	14.98324	1.97579	1.2996	53.42441	10.206246
24-09-2020	11:21:57	14.98324	1.97732	1.2996	53.42441	10.206246
24-09-2020	11:21:58	14.98324	1.97732	1.2996	53.42441	10.206246
24-09-2020	11:21:58	14.98324	1.97813	1.2996	53.42441	10.206246
24-09-2020	11:21:59	39.16465	1.97813	1.2996	53.42441	10.206246
24-09-2020	11:21:59	39.16465	1.97813	1.29548	53.42441	10.206246
24-09-2020	11:22:00	75.84569	1.97813	1.29548	53.42441	10.206246
24-09-2020	11:22:01	75.84569	1.97951	1.29548	53.42441	10.206246
24-09-2020	11:22:01	106.79017	1.97951	1.29548	53.42441	10.206246
24-09-2020	11:22:02	106.79017	1.97951	1.29808	53.42441	10.206246
24-09-2020	11:22:02	113.86695	1.97951	1.29808	53.42441	10.206246
24-09-2020	11:22:03	113.86695	1.98101	1.29808	53.42441	10.206246
24-09-2020	11:22:03	115.06843	1.98101	1.29808	53.42441	10.206246
24-09-2020	11:22:04	115.06843	1.98101	1.29494	53.42441	10.206246
24-09-2020	11:22:04	112.13378	1.98101	1.29494	53.42441	10.206246
24-09-2020	11:22:05	112.13378	1.98022	1.29494	53.42441	10.206246
24-09-2020	11:22:05	90.68013	1.98022	1.29494	53.42441	10.206246
24-09-2020	11:22:06	90.68013	1.98022	1.31417	53.42441	10.206246
24-09-2020	11:22:06	60.50006	1.98022	1.31417	53.42441	10.206246
24-09-2020	11:22:07	60.50006	1.97873	1.31417	53.42441	10.206246
24-09-2020	11:22:08	38.97079	1.97873	1.31417	53.42441	10.206246
24-09-2020	11:22:08	38.97079	1.97873	1.31897	53.42441	10.206246
24-09-2020	11:22:09	26.45671	1.97873	1.31897	53.42441	10.206246
24-09-2020	11:22:09	26.45671	1.97582	1.31897	53.42441	10.206246
24-09-2020	11:22:10	26.45671	1.97582	1.31897	53.42441	10.206246
24-09-2020	11:22:10	26.45671	1.97676	1.31897	53.42441	10.206246
24-09-2020	11:22:11	11.70436	1.97676	1.31897	53.42441	10.206246
24-09-2020	11:22:11	11.70436	1.97676	1.30499	53.42441	10.206246
24-09-2020	11:22:12	9.82061	1.97676	1.30499	53.42441	10.206246
24-09-2020	11:22:13	9.82061	1.97592	1.30499	53.42441	10.206246
24-09-2020	11:22:13	8.74057	1.97592	1.30499	53.42441	10.206246
24-09-2020	11:22:14	8.74057	1.97592	1.32481	53.42441	10.206246
24-09-2020	11:22:14	7.83368	1.97592	1.32481	53.42441	10.206246
24-09-2020	11:22:15	7.83368	1.97439	1.32481	53.42441	10.206246
24-09-2020	11:22:15	6.72195	1.97439	1.32481	53.42441	10.206246
24-09-2020	11:22:16	6.72195	1.97439	1.34262	53.42441	10.206246
24-09-2020	11:22:16	7.09572	1.97439	1.34262	53.42441	10.206246
24-09-2020	11:22:17	7.09572	1.97422	1.34262	53.42441	10.206246
24-09-2020	11:22:17	7.38158	1.97422	1.34262	53.42441	10.206246
24-09-2020	11:22:18	7.38158	1.97422	1.34161	53.42441	10.206246
24-09-2020	11:22:18	8.39238	1.97422	1.34161	53.42441	10.206246
24-09-2020	11:22:19	8.39238	1.97531	1.34161	53.42441	10.206246
24-09-2020	11:22:20	20.2855	1.97531	1.34161	53.42441	10.206246
24-09-2020	11:22:20	20.2855	1.97531	1.36977	53.42441	10.206246
24-09-2020	11:22:21	59.93765	1.97531	1.36977	53.42441	10.206246
24-09-2020	11:22:21	59.93765	1.98196	1.36977	53.42441	10.206246
24-09-2020	11:22:22	59.93765	1.98196	1.36977	53.42441	10.206246
24-09-2020	11:22:22	59.93765	1.98567	1.36977	53.42441	10.206246
24-09-2020	11:22:23	130.74938	1.98567	1.36977	53.42441	10.206246
24-09-2020	11:22:23	130.74938	1.98567	1.32441	53.42441	10.206246
24-09-2020	11:22:24	99.28329	1.98567	1.32441	53.42441	10.206246
24-09-2020	11:22:25	99.28329	1.98113	1.32441	53.42441	10.206246
24-09-2020	11:22:25	65.12239	1.98113	1.32441	53.42441	10.206246
24-09-2020	11:22:26	65.12239	1.98113	1.28761	53.42441	10.206246
24-09-2020	11:22:26	47.78999	1.98113	1.28761	53.42441	10.206246
24-09-2020	11:22:27	47.78999	1.9778	1.28761	53.42441	10.206246
24-09-2020	11:22:27	34.42961	1.9778	1.28761	53.42441	10.206246
24-09-2020	11:22:28	34.42961	1.9778	1.26888	53.42441	10.206246
24-09-2020	11:22:28	29.5556	1.9778	1.26888	53.42441	10.206246
24-09-2020	11:22:29	29.5556	1.97858	1.26888	53.42441	10.206246
24-09-2020	11:22:29	29.90748	1.97858	1.26888	53.42441	10.206246
24-09-2020	11:22:30	29.90748	1.97858	1.27093	53.42441	10.206246
24-09-2020	11:22:30	32.10839	1.97858	1.27093	53.42441	10.206246
24-09-2020	11:22:31	32.10839	1.97634	1.27093	53.42441	10.206246
24-09-2020	11:22:32	31.54055	1.97634	1.27093	53.42441	10.206246
24-09-2020	11:22:32	31.54055	1.97634	1.2984	53.42441	10.206246
24-09-2020	11:22:33	23.65124	1.97634	1.2984	53.42441	10.206246
24-09-2020	11:22:33	23.65124	1.97605	1.2984	53.42441	10.206246
24-09-2020	11:22:34	23.65124	1.97605	1.2984	53.42441	10.206246
24-09-2020	11:22:34	23.65124	1.97476	1.2984	53.42441	10.206246
24-09-2020	11:22:35	13.04579	1.97476	1.2984	53.42441	10.206246
24-09-2020	11:22:35	13.04579	1.97476	1.29475	53.42441	10.206246
24-09-2020	11:22:36	24.00909	1.97476	1.29475	53.42441	10.206246
24-09-2020	11:22:36	24.00909	1.97734	1.29475	53.42441	10.206246
24-09-2020	11:22:37	51.51741	1.97734	1.29475	53.42441	10.206246
24-09-2020	11:22:38	51.51741	1.97734	1.30506	53.42441	10.206246
24-09-2020	11:22:38	69.99214	1.97734	1.30506	53.42441	10.206246
24-09-2020	11:22:39	69.99214	1.9794	1.30506	53.42441	10.206246
24-09-2020	11:22:39	65.69366	1.9794	1.30506	53.42441	10.206246
24-09-2020	11:22:40	65.69366	1.9794	1.29996	53.42441	10.206246
24-09-2020	11:22:40	52.86079	1.9794	1.29996	53.42441	10.206246
24-09-2020	11:22:41	52.86079	1.98027	1.29996	53.42441	10.206246
24-09-2020	11:22:41	43.81589	1.98027	1.29996	53.42441	10.206246
24-09-2020	11:22:42	43.81589	1.98027	1.27822	53.42441	10.206246
24-09-2020	11:22:42	47.08755	1.98027	1.27822	53.42441	10.206246
24-09-2020	11:22:43	47.08755	1.97849	1.27822	53.42441	10.206246
24-09-2020	11:22:43	55.1311	1.97849	1.27822	53.42441	10.206246
24-09-2020	11:22:44	55.1311	1.97849	1.2651	53.42441	10.206246
24-09-2020	11:22:45	60.41455	1.97849	1.2651	53.42441	10.206246
24-09-2020	11:22:45	60.41455	1.97982	1.2651	53.42441	10.206246
24-09-2020	11:22:46	60.41455	1.97982	1.2651	53.42441	10.206246
24-09-2020	11:22:46	60.41455	1.97792	1.2651	53.42441	10.206246
24-09-2020	11:22:47	69.38156	1.97792	1.2651	53.42441	10.206246
24-09-2020	11:22:47	69.38156	1.97792	1.26485	53.42441	10.206246
24-09-2020	11:22:48	81.27631	1.97792	1.26485	53.42441	10.206246
24-09-2020	11:22:48	81.27631	1.98064	1.26485	53.42441	10.206246
24-09-2020	11:22:49	102.2131	1.98064	1.26485	53.42441	10.206246
24-09-2020	11:22:50	102.2131	1.98064	1.26721	53.42441	10.206246
24-09-2020	11:22:50	210.62387	1.98064	1.26721	53.42441	10.206246
24-09-2020	11:22:51	210.62387	1.99002	1.26721	53.42441	10.206246
24-09-2020	11:22:51	303.92481	1.99002	1.26721	53.42441	10.206246
24-09-2020	11:22:52	303.92481	1.99002	1.27423	53.42441	10.206246
24-09-2020	11:22:52	237.84567	1.99002	1.27423	53.42441	10.206246
24-09-2020	11:22:53	237.84567	1.98578	1.27423	53.42441	10.206246
24-09-2020	11:22:53	159.52734	1.98578	1.27423	53.42441	10.206246
24-09-2020	11:22:54	159.52734	1.98578	1.2709	53.42441	10.206246
24-09-2020	11:22:54	126.41161	1.98578	1.2709	53.42441	10.206246
24-09-2020	11:22:55	126.41161	1.98185	1.2709	53.42441	10.206246
24-09-2020	11:22:56	103.38549	1.98185	1.2709	53.42441	10.206246
24-09-2020	11:22:56	103.38549	1.98185	1.26913	53.42441	10.206246
24-09-2020	11:22:57	97.28871	1.98185	1.26913	53.42441	10.206246
24-09-2020	11:22:57	97.28871	1.98055	1.26913	53.42441	10.206246
24-09-2020	11:22:58	97.28871	1.98055	1.26913	53.42441	10.206246
24-09-2020	11:22:58	97.28871	1.97956	1.26913	53.42441	10.206246
24-09-2020	11:22:59	91.71527	1.97956	1.26913	53.42441	10.206246
24-09-2020	11:22:59	91.71527	1.97956	1.26528	53.42441	10.206246
24-09-2020	11:23:00	79.41074	1.97956	1.26528	53.42441	10.206246
24-09-2020	11:23:00	79.41074	1.97929	1.26528	53.42441	10.206246
24-09-2020	11:23:01	79.6927	1.97929	1.26528	53.42441	10.206246
24-09-2020	11:23:02	79.6927	1.97929	1.26833	53.42441	10.206246
24-09-2020	11:23:02	85.77309	1.97929	1.26833	53.42441	10.206246
24-09-2020	11:23:03	85.77309	1.98106	1.26833	53.42441	10.206246
24-09-2020	11:23:03	114.22763	1.98106	1.26833	53.42441	10.206246
24-09-2020	11:23:04	114.22763	1.98106	1.27762	53.42441	10.206246
24-09-2020	11:23:04	147.5491	1.98106	1.27762	53.42441	10.206246
24-09-2020	11:23:05	147.5491	1.99004	1.27762	53.42441	10.206246
24-09-2020	11:23:05	154.93915	1.99004	1.27762	53.42441	10.206246
24-09-2020	11:23:06	154.93915	1.99004	1.29501	53.42441	10.206246
24-09-2020	11:23:06	133.60056	1.99004	1.29501	53.42441	10.206246
24-09-2020	11:23:07	133.60056	1.98838	1.29501	53.42441	10.206246
24-09-2020	11:23:08	108.58289	1.98838	1.29501	53.42441	10.206246
24-09-2020	11:23:08	108.58289	1.98838	1.29498	53.42441	10.206246
24-09-2020	11:23:09	92.98536	1.98838	1.29498	53.42441	10.206246
24-09-2020	11:23:09	92.98536	1.98459	1.29498	53.42441	10.206246
24-09-2020	11:23:10	92.98536	1.98459	1.29498	53.42441	10.206246
24-09-2020	11:23:10	92.98536	1.98153	1.29498	53.42441	10.206246
24-09-2020	11:23:11	49.56332	1.98153	1.29498	53.42441	10.206246
24-09-2020	11:23:11	49.56332	1.98153	1.29784	53.42441	10.206246
24-09-2020	11:23:12	49.28625	1.98153	1.29784	53.42441	10.206246
24-09-2020	11:23:12	49.28625	1.98114	1.29784	53.42441	10.206246
24-09-2020	11:23:13	56.13619	1.98114	1.29784	53.42441	10.206246
24-09-2020	11:23:14	56.13619	1.98114	1.29851	53.42441	10.206246
24-09-2020	11:23:14	61.80469	1.98114	1.29851	53.42441	10.206246
24-09-2020	11:23:15	61.80469	1.98314	1.29851	53.42441	10.206246
24-09-2020	11:23:15	64.7576	1.98314	1.29851	53.42441	10.206246
24-09-2020	11:23:16	64.7576	1.98314	1.29554	53.42441	10.206246
24-09-2020	11:23:16	68.28261	1.98314	1.29554	53.42441	10.206246
24-09-2020	11:23:17	68.28261	1.98189	1.29554	53.42441	10.206246
24-09-2020	11:23:17	78.04556	1.98189	1.29554	53.42441	10.206246
24-09-2020	11:23:18	78.04556	1.98189	1.29887	53.42441	10.206246
24-09-2020	11:23:18	93.89484	1.98189	1.29887	53.42441	10.206246
24-09-2020	11:23:19	93.89484	1.98394	1.29887	53.42441	10.206246
24-09-2020	11:23:19	111.70006	1.98394	1.29887	53.42441	10.206246
24-09-2020	11:23:20	111.70006	1.98394	1.31353	53.42441	10.206246
24-09-2020	11:23:21	120.08153	1.98394	1.31353	53.42441	10.206246
24-09-2020	11:23:21	120.08153	1.98815	1.31353	53.42441	10.206246
24-09-2020	11:23:22	120.08153	1.98815	1.31353	53.42441	10.206246
24-09-2020	11:23:22	120.08153	1.99024	1.31353	53.42441	10.206246
24-09-2020	11:23:23	111.38521	1.99024	1.31353	53.42441	10.206246
24-09-2020	11:23:23	111.38521	1.99024	1.29239	53.42441	10.206246
24-09-2020	11:23:24	123.33919	1.99024	1.29239	53.42441	10.206246
24-09-2020	11:23:24	123.33919	1.99451	1.29239	53.42441	10.206246
24-09-2020	11:23:25	130.81554	1.99451	1.29239	53.42441	10.206246
24-09-2020	11:23:26	130.81554	1.99451	1.28196	53.42441	10.206246
24-09-2020	11:23:26	115.28792	1.99451	1.28196	53.42441	10.206246
24-09-2020	11:23:27	115.28792	1.98773	1.28196	53.42441	10.206246
24-09-2020	11:23:27	77.72444	1.98773	1.28196	53.42441	10.206246
24-09-2020	11:23:28	77.72444	1.98773	1.26822	53.42441	10.206246
24-09-2020	11:23:28	47.97467	1.98773	1.26822	53.42441	10.206246
24-09-2020	11:23:29	47.97467	1.97973	1.26822	53.42441	10.206246
24-09-2020	11:23:29	29.90722	1.97973	1.26822	53.42441	10.206246
24-09-2020	11:23:30	29.90722	1.97973	1.2615	53.42441	10.206246
24-09-2020	11:23:31	23.01314	1.97973	1.2615	53.42441	10.206246
24-09-2020	11:23:31	23.01314	1.97801	1.2615	53.42441	10.206246
24-09-2020	11:23:32	20.80959	1.97801	1.2615	53.42441	10.206246
24-09-2020	11:23:32	20.80959	1.97801	1.26271	53.42441	10.206246
24-09-2020	11:23:33	23.46316	1.97801	1.26271	53.42441	10.206246
24-09-2020	11:23:33	23.46316	1.97748	1.26271	53.42441	10.206246
24-09-2020	11:23:34	23.46316	1.97748	1.26271	53.42441	10.206246
24-09-2020	11:23:34	23.46316	1.97811	1.26271	53.42441	10.206246
24-09-2020	11:23:35	31.27164	1.97811	1.26271	53.42441	10.206246
24-09-2020	11:23:36	31.27164	1.97811	1.26421	53.42441	10.206246
24-09-2020	11:23:36	40.29751	1.97811	1.26421	53.42441	10.206246
24-09-2020	11:23:37	40.29751	1.98038	1.26421	53.42441	10.206246
24-09-2020	11:23:37	44.82262	1.98038	1.26421	53.42441	10.206246
24-09-2020	11:23:38	44.82262	1.98038	1.26729	53.42441	10.206246
24-09-2020	11:23:38	44.79728	1.98038	1.26729	53.42441	10.206246
24-09-2020	11:23:39	44.79728	1.97892	1.26729	53.42441	10.206246
24-09-2020	11:23:39	42.07064	1.97892	1.26729	53.42441	10.206246
24-09-2020	11:23:40	42.07064	1.97892	1.26711	53.42441	10.206246
24-09-2020	11:23:40	38.85915	1.97892	1.26711	53.42441	10.206246
24-09-2020	11:23:41	38.85915	1.9786	1.26711	53.42441	10.206246
24-09-2020	11:23:41	36.02835	1.9786	1.26711	53.42441	10.206246
24-09-2020	11:23:42	36.02835	1.9786	1.26863	53.42441	10.206246
24-09-2020	11:23:42	35.08995	1.9786	1.26863	53.42441	10.206246
24-09-2020	11:23:43	35.08995	1.98012	1.26863	53.42441	10.206246
24-09-2020	11:23:44	31.93561	1.98012	1.26863	53.42441	10.206246
24-09-2020	11:23:44	31.93561	1.98012	1.27005	53.42441	10.206246
24-09-2020	11:23:45	26.05709	1.98012	1.27005	53.42441	10.206246
24-09-2020	11:23:45	26.05709	1.97697	1.27005	53.42441	10.206246
24-09-2020	11:23:46	26.05709	1.97697	1.27005	53.42441	10.206246
24-09-2020	11:23:46	26.05709	1.97781	1.27005	53.42441	10.206246
24-09-2020	11:23:47	22.4527	1.97781	1.27005	53.42441	10.206246
24-09-2020	11:23:47	22.4527	1.97781	1.26981	53.42441	10.206246
24-09-2020	11:23:48	32.23886	1.97781	1.26981	53.42441	10.206246
24-09-2020	11:23:49	32.23886	1.97874	1.26981	53.42441	10.206246
24-09-2020	11:23:49	37.19273	1.97874	1.26981	53.42441	10.206246
24-09-2020	11:23:50	37.19273	1.97874	1.26648	53.42441	10.206246
24-09-2020	11:23:50	40.52077	1.97874	1.26648	53.42441	10.206246
24-09-2020	11:23:51	40.52077	1.97949	1.26648	53.42441	10.206246
24-09-2020	11:23:51	45.56899	1.97949	1.26648	53.42441	10.206246
24-09-2020	11:23:52	45.56899	1.97949	1.26559	53.42441	10.206246
24-09-2020	11:23:52	36.66551	1.97949	1.26559	53.42441	10.206246
24-09-2020	11:23:53	36.66551	1.97666	1.26559	53.42441	10.206246
24-09-2020	11:23:53	27.20956	1.97666	1.26559	53.42441	10.206246
24-09-2020	11:23:54	27.20956	1.97666	1.25077	53.42441	10.206246
24-09-2020	11:23:54	30.97786	1.97666	1.25077	53.42441	10.206246
24-09-2020	11:23:55	30.97786	1.97794	1.25077	53.42441	10.206246
24-09-2020	11:23:56	38.47424	1.97794	1.25077	53.42441	10.206246
24-09-2020	11:23:56	38.47424	1.97794	1.26101	53.42441	10.206246
24-09-2020	11:23:57	41.7531	1.97794	1.26101	53.42441	10.206246
24-09-2020	11:23:57	41.7531	1.98	1.26101	53.42441	10.206246
24-09-2020	11:23:58	41.7531	1.98	1.26101	53.42441	10.206246
24-09-2020	11:23:58	41.7531	1.97918	1.26101	53.42441	10.206246
24-09-2020	11:23:59	45.18616	1.97918	1.26101	53.42441	10.206246
24-09-2020	11:23:59	45.18616	1.97918	1.27219	53.42441	10.206246
24-09-2020	11:24:00	35.4748	1.97918	1.27219	53.42441	10.206246
24-09-2020	11:24:01	35.4748	1.97729	1.27219	53.42441	10.206246
24-09-2020	11:24:01	24.66002	1.97729	1.27219	53.42441	10.206246
24-09-2020	11:24:02	24.66002	1.97729	1.263	53.42441	10.206246
24-09-2020	11:24:02	19.10127	1.97729	1.263	53.42441	10.206246
24-09-2020	11:24:03	19.10127	1.97643	1.263	53.42441	10.206246
24-09-2020	11:24:03	14.88371	1.97643	1.263	53.42441	10.206246
24-09-2020	11:24:04	14.88371	1.97643	1.26413	53.42441	10.206246
24-09-2020	11:24:04	12.06694	1.97643	1.26413	53.42441	10.206246
24-09-2020	11:24:05	12.06694	1.97535	1.26413	53.42441	10.206246
24-09-2020	11:24:05	10.03781	1.97535	1.26413	53.42441	10.206246
24-09-2020	11:24:06	10.03781	1.97535	1.26938	53.42441	10.206246
24-09-2020	11:24:06	8.59137	1.97535	1.26938	53.42441	10.206246
24-09-2020	11:24:07	8.59137	1.97511	1.26938	53.42441	10.206246
24-09-2020	11:24:08	6.81752	1.97511	1.26938	53.42441	10.206246
24-09-2020	11:24:08	6.81752	1.97511	1.26929	53.42441	10.206246
24-09-2020	11:24:09	5.36191	1.97511	1.26929	53.42441	10.206246
24-09-2020	11:24:09	5.36191	1.97681	1.26929	53.42441	10.206246
24-09-2020	11:24:10	5.36191	1.97681	1.26929	53.42441	10.206246
24-09-2020	11:24:10	5.36191	1.97442	1.26929	53.42441	10.206246
24-09-2020	11:24:11	5.0727	1.97442	1.26929	53.42441	10.206246
24-09-2020	11:24:11	5.0727	1.97442	1.25854	53.42441	10.206246
24-09-2020	11:24:12	5.19576	1.97442	1.25854	53.42441	10.206246
24-09-2020	11:24:13	5.19576	1.97542	1.25854	53.42441	10.206246
24-09-2020	11:24:13	5.43882	1.97542	1.25854	53.42441	10.206246
24-09-2020	11:24:14	5.43882	1.97542	1.25473	53.42441	10.206246
24-09-2020	11:24:14	5.55037	1.97542	1.25473	53.42441	10.206246
24-09-2020	11:24:15	5.55037	1.97655	1.25473	53.42441	10.206246
24-09-2020	11:24:15	5.68012	1.97655	1.25473	53.42441	10.206246
24-09-2020	11:24:16	5.68012	1.97655	1.25026	53.42441	10.206246
24-09-2020	11:24:16	7.86012	1.97655	1.25026	53.42441	10.206246
24-09-2020	11:24:17	7.86012	1.97471	1.25026	53.42441	10.206246
24-09-2020	11:24:17	12.48908	1.97471	1.25026	53.42441	10.206246
24-09-2020	11:24:18	12.48908	1.97471	1.24542	53.42441	10.206246
24-09-2020	11:24:18	14.68984	1.97471	1.24542	53.42441	10.206246
24-09-2020	11:24:19	14.68984	1.97723	1.24542	53.42441	10.206246
24-09-2020	11:24:20	15.56723	1.97723	1.24542	53.42441	10.206246
24-09-2020	11:24:20	15.56723	1.97723	1.25348	53.42441	10.206246
24-09-2020	11:24:21	26.10032	1.97723	1.25348	53.42441	10.206246
24-09-2020	11:24:21	26.10032	1.97797	1.25348	53.42441	10.206246
24-09-2020	11:24:22	26.10032	1.97797	1.25348	53.42441	10.206246
24-09-2020	11:24:22	26.10032	1.98015	1.25348	53.42441	10.206246
24-09-2020	11:24:23	58.92887	1.98015	1.25348	53.42441	10.206246
24-09-2020	11:24:23	58.92887	1.98015	1.27767	53.42441	10.206246
24-09-2020	11:24:24	71.66267	1.98015	1.27767	53.42441	10.206246
24-09-2020	11:24:24	71.66267	1.9817	1.27767	53.42441	10.206246
24-09-2020	11:24:25	120.44194	1.9817	1.27767	53.42441	10.206246
24-09-2020	11:24:26	120.44194	1.9817	1.28198	53.42441	10.206246
24-09-2020	11:24:26	133.87892	1.9817	1.28198	53.42441	10.206246
24-09-2020	11:24:27	133.87892	1.98296	1.28198	53.42441	10.206246
24-09-2020	11:24:27	100.98035	1.98296	1.28198	53.42441	10.206246
24-09-2020	11:24:28	100.98035	1.98296	1.28976	53.42441	10.206246
24-09-2020	11:24:28	68.55476	1.98296	1.28976	53.42441	10.206246
24-09-2020	11:24:29	68.55476	1.9798	1.28976	53.42441	10.206246
24-09-2020	11:24:29	59.47643	1.9798	1.28976	53.42441	10.206246
24-09-2020	11:24:30	59.47643	1.9798	1.27684	53.42441	10.206246
24-09-2020	11:24:30	71.567	1.9798	1.27684	53.42441	10.206246
24-09-2020	11:24:31	71.567	1.97988	1.27684	53.42441	10.206246
24-09-2020	11:24:32	89.13777	1.97988	1.27684	53.42441	10.206246
24-09-2020	11:24:32	89.13777	1.97988	1.26871	53.42441	10.206246
24-09-2020	11:24:33	99.555	1.97988	1.26871	53.42441	10.206246
24-09-2020	11:24:33	99.555	1.9807	1.26871	53.42441	10.206246
24-09-2020	11:24:34	99.555	1.9807	1.26871	53.42441	10.206246
24-09-2020	11:24:34	99.555	1.9796	1.26871	53.42441	10.206246
24-09-2020	11:24:35	65.23973	1.9796	1.26871	53.42441	10.206246
24-09-2020	11:24:35	65.23973	1.9796	1.27132	53.42441	10.206246
24-09-2020	11:24:36	45.75016	1.9796	1.27132	53.42441	10.206246
24-09-2020	11:24:37	45.75016	1.97745	1.27132	53.42441	10.206246
24-09-2020	11:24:37	36.48557	1.97745	1.27132	53.42441	10.206246
24-09-2020	11:24:38	36.48557	1.97745	1.26136	53.42441	10.206246
24-09-2020	11:24:38	32.73509	1.97745	1.26136	53.42441	10.206246
24-09-2020	11:24:39	32.73509	1.9784	1.26136	53.42441	10.206246
24-09-2020	11:24:39	29.9175	1.9784	1.26136	53.42441	10.206246
24-09-2020	11:24:40	29.9175	1.9784	1.2578	53.42441	10.206246
24-09-2020	11:24:40	29.44042	1.9784	1.2578	53.42441	10.206246
24-09-2020	11:24:41	29.44042	1.97667	1.2578	53.42441	10.206246
24-09-2020	11:24:41	31.35854	1.97667	1.2578	53.42441	10.206246
24-09-2020	11:24:42	31.35854	1.97667	1.25504	53.42441	10.206246
24-09-2020	11:24:42	32.59386	1.97667	1.25504	53.42441	10.206246
24-09-2020	11:24:43	32.59386	1.97853	1.25504	53.42441	10.206246
24-09-2020	11:24:44	32.67663	1.97853	1.25504	53.42441	10.206246
24-09-2020	11:24:44	32.67663	1.97853	1.25499	53.42441	10.206246
24-09-2020	11:24:45	32.05237	1.97853	1.25499	53.42441	10.206246
24-09-2020	11:24:45	32.05237	1.97788	1.25499	53.42441	10.206246
24-09-2020	11:24:46	32.05237	1.97788	1.25499	53.42441	10.206246
24-09-2020	11:24:46	32.05237	1.97655	1.25499	53.42441	10.206246
24-09-2020	11:24:47	34.99873	1.97655	1.25499	53.42441	10.206246
24-09-2020	11:24:47	34.99873	1.97655	1.252	53.42441	10.206246
24-09-2020	11:24:48	45.4894	1.97655	1.252	53.42441	10.206246
24-09-2020	11:24:49	45.4894	1.97923	1.252	53.42441	10.206246
24-09-2020	11:24:49	60.66394	1.97923	1.252	53.42441	10.206246
24-09-2020	11:24:50	60.66394	1.97923	1.26477	53.42441	10.206246
24-09-2020	11:24:50	64.41773	1.97923	1.26477	53.42441	10.206246
24-09-2020	11:24:51	64.41773	1.97813	1.26477	53.42441	10.206246
24-09-2020	11:24:51	60.60456	1.97813	1.26477	53.42441	10.206246
24-09-2020	11:24:52	60.60456	1.97813	1.29955	53.42441	10.206246
24-09-2020	11:24:52	51.60266	1.97813	1.29955	53.42441	10.206246
24-09-2020	11:24:53	51.60266	1.9786	1.29955	53.42441	10.206246
24-09-2020	11:24:53	39.00265	1.9786	1.29955	53.42441	10.206246
24-09-2020	11:24:54	39.00265	1.9786	1.27637	53.42441	10.206246
24-09-2020	11:24:54	31.98662	1.9786	1.27637	53.42441	10.206246
24-09-2020	11:24:55	31.98662	1.97825	1.27637	53.42441	10.206246
24-09-2020	11:24:56	31.62122	1.97825	1.27637	53.42441	10.206246
24-09-2020	11:24:56	31.62122	1.97825	1.26623	53.42441	10.206246
24-09-2020	11:24:57	31.01704	1.97825	1.26623	53.42441	10.206246
24-09-2020	11:24:57	31.01704	1.97696	1.26623	53.42441	10.206246
24-09-2020	11:24:58	31.01704	1.97696	1.26623	53.42441	10.206246
24-09-2020	11:24:58	31.01704	1.9778	1.26623	53.42441	10.206246
24-09-2020	11:24:59	30.41308	1.9778	1.26623	53.42441	10.206246
24-09-2020	11:24:59	30.41308	1.9778	1.26911	53.42441	10.206246
24-09-2020	11:25:00	31.26709	1.9778	1.26911	53.42441	10.206246
24-09-2020	11:25:01	31.26709	1.98031	1.26911	53.42441	10.206246
24-09-2020	11:25:01	32.45791	1.98031	1.26911	53.42441	10.206246
24-09-2020	11:25:02	32.45791	1.98031	1.29588	53.42441	10.206246
24-09-2020	11:25:02	32.22463	1.98031	1.29588	53.42441	10.206246
24-09-2020	11:25:03	32.22463	1.97915	1.29588	53.42441	10.206246
24-09-2020	11:25:03	31.01452	1.97915	1.29588	53.42441	10.206246
24-09-2020	11:25:04	31.01452	1.97915	1.28892	53.42441	10.206246
24-09-2020	11:25:04	30.46489	1.97915	1.28892	53.42441	10.206246
24-09-2020	11:25:05	30.46489	1.97749	1.28892	53.42441	10.206246
24-09-2020	11:25:06	30.15536	1.97749	1.28892	53.42441	10.206246
24-09-2020	11:25:06	30.15536	1.97749	1.29356	53.42441	10.206246
24-09-2020	11:25:07	30.05107	1.97749	1.29356	53.42441	10.206246
24-09-2020	11:25:07	30.05107	1.97602	1.29356	53.42441	10.206246
24-09-2020	11:25:08	30.36673	1.97602	1.29356	53.42441	10.206246
24-09-2020	11:25:08	30.36673	1.97602	1.27531	53.42441	10.206246
24-09-2020	11:25:09	30.86481	1.97602	1.27531	53.42441	10.206246
24-09-2020	11:25:09	30.86481	1.97582	1.27531	53.42441	10.206246
24-09-2020	11:25:10	30.86481	1.97582	1.27531	53.42441	10.206246
24-09-2020	11:25:10	30.86481	1.97758	1.27531	53.42441	10.206246
24-09-2020	11:25:11	31.52501	1.97758	1.27531	53.42441	10.206246
24-09-2020	11:25:12	31.52501	1.97758	1.26809	53.42441	10.206246
24-09-2020	11:25:12	31.96649	1.97758	1.26809	53.42441	10.206246
24-09-2020	11:25:13	31.96649	1.97723	1.26809	53.42441	10.206246
24-09-2020	11:25:13	32.45311	1.97723	1.26809	53.42441	10.206246
24-09-2020	11:25:14	32.45311	1.97723	1.27931	53.42441	10.206246
24-09-2020	11:25:14	32.26916	1.97723	1.27931	53.42441	10.206246
24-09-2020	11:25:15	32.26916	1.97704	1.27931	53.42441	10.206246
24-09-2020	11:25:15	31.36915	1.97704	1.27931	53.42441	10.206246
24-09-2020	11:25:16	31.36915	1.97704	1.27276	53.42441	10.206246
24-09-2020	11:25:16	30.03448	1.97704	1.27276	53.42441	10.206246
24-09-2020	11:25:17	30.03448	1.97741	1.27276	53.42441	10.206246
24-09-2020	11:25:18	28.00999	1.97741	1.27276	53.42441	10.206246
24-09-2020	11:25:18	28.00999	1.97741	1.26105	53.42441	10.206246
24-09-2020	11:25:19	27.21134	1.97741	1.26105	53.42441	10.206246
24-09-2020	11:25:19	27.21134	1.97703	1.26105	53.42441	10.206246
24-09-2020	11:25:20	28.08066	1.97703	1.26105	53.42441	10.206246
24-09-2020	11:25:20	28.08066	1.97703	1.28659	53.42441	10.206246
24-09-2020	11:25:21	29.37293	1.97703	1.28659	53.42441	10.206246
24-09-2020	11:25:21	29.37293	1.97561	1.28659	53.42441	10.206246
24-09-2020	11:25:22	29.37293	1.97561	1.28659	53.42441	10.206246
24-09-2020	11:25:23	29.37293	1.97721	1.28659	53.42441	10.206246
24-09-2020	11:25:23	29.43837	1.97721	1.28659	53.42441	10.206246
24-09-2020	11:25:24	29.43837	1.97721	1.28532	53.42441	10.206246
24-09-2020	11:25:24	28.82674	1.97721	1.28532	53.42441	10.206246
24-09-2020	11:25:25	28.82674	1.9766	1.28532	53.42441	10.206246
24-09-2020	11:25:25	28.08025	1.9766	1.28532	53.42441	10.206246
24-09-2020	11:25:26	28.08025	1.9766	1.27869	53.42441	10.206246
24-09-2020	11:25:26	27.99366	1.9766	1.27869	53.42441	10.206246
24-09-2020	11:25:27	27.99366	1.97656	1.27869	53.42441	10.206246
24-09-2020	11:25:27	27.79302	1.97656	1.27869	53.42441	10.206246
24-09-2020	11:25:28	27.79302	1.97656	1.27614	53.42441	10.206246
24-09-2020	11:25:28	25.42466	1.97656	1.27614	53.42441	10.206246
24-09-2020	11:25:29	25.42466	1.97648	1.27614	53.42441	10.206246
24-09-2020	11:25:29	22.35732	1.97648	1.27614	53.42441	10.206246
24-09-2020	11:25:30	22.35732	1.97648	1.30113	53.42441	10.206246
24-09-2020	11:25:31	21.74672	1.97648	1.30113	53.42441	10.206246
24-09-2020	11:25:31	21.74672	1.97625	1.30113	53.42441	10.206246
24-09-2020	11:25:32	19.56053	1.97625	1.30113	53.42441	10.206246
24-09-2020	11:25:32	19.56053	1.97625	1.27499	53.42441	10.206246
24-09-2020	11:25:33	19.30843	1.97625	1.27499	53.42441	10.206246
24-09-2020	11:25:33	19.30843	1.97665	1.27499	53.42441	10.206246
24-09-2020	11:25:34	19.30843	1.97665	1.27499	53.42441	10.206246
24-09-2020	11:25:34	19.30843	1.97693	1.27499	53.42441	10.206246
24-09-2020	11:25:35	23.96263	1.97693	1.27499	53.42441	10.206246
24-09-2020	11:25:35	23.96263	1.97693	1.26197	53.42441	10.206246
24-09-2020	11:25:36	31.03166	1.97693	1.26197	53.42441	10.206246
24-09-2020	11:25:37	31.03166	1.97815	1.26197	53.42441	10.206246
24-09-2020	11:25:37	51.78248	1.97815	1.26197	53.42441	10.206246
24-09-2020	11:25:38	51.78248	1.97815	1.26541	53.42441	10.206246
24-09-2020	11:25:38	108.87565	1.97815	1.26541	53.42441	10.206246
24-09-2020	11:25:39	108.87565	1.98743	1.26541	53.42441	10.206246
24-09-2020	11:25:39	231.51566	1.98743	1.26541	53.42441	10.206246
24-09-2020	11:25:40	231.51566	1.98743	1.27066	53.42441	10.206246
24-09-2020	11:25:40	394.51824	1.98743	1.27066	53.42441	10.206246
24-09-2020	11:25:41	394.51824	2.00676	1.27066	53.42441	10.206246
24-09-2020	11:25:41	412.45674	2.00676	1.27066	53.42441	10.206246
24-09-2020	11:25:42	412.45674	2.00676	1.29693	53.42441	10.206246
24-09-2020	11:25:42	274.32951	2.00676	1.29693	53.42441	10.206246
24-09-2020	11:25:43	274.32951	1.9883	1.29693	53.42441	10.206246
24-09-2020	11:25:44	145.21977	1.9883	1.29693	53.42441	10.206246
24-09-2020	11:25:44	145.21977	1.9883	1.28119	53.42441	10.206246
24-09-2020	11:25:45	97.48172	1.9883	1.28119	53.42441	10.206246
24-09-2020	11:25:45	97.48172	1.98115	1.28119	53.42441	10.206246
24-09-2020	11:25:46	97.48172	1.98115	1.28119	53.42441	10.206246
24-09-2020	11:25:46	97.48172	1.98088	1.28119	53.42441	10.206246
24-09-2020	11:25:47	73.43764	1.98088	1.28119	53.42441	10.206246
24-09-2020	11:25:47	73.43764	1.98088	1.27286	53.42441	10.206246
24-09-2020	11:25:48	56.92534	1.98088	1.27286	53.42441	10.206246
24-09-2020	11:25:48	56.92534	1.97926	1.27286	53.42441	10.206246
24-09-2020	11:25:49	51.03068	1.97926	1.27286	53.42441	10.206246
24-09-2020	11:25:50	51.03068	1.97926	1.2697	53.42441	10.206246
24-09-2020	11:25:50	59.13438	1.97926	1.2697	53.42441	10.206246
24-09-2020	11:25:51	59.13438	1.97986	1.2697	53.42441	10.206246
24-09-2020	11:25:51	64.17518	1.97986	1.2697	53.42441	10.206246
24-09-2020	11:25:52	64.17518	1.97986	1.27116	53.42441	10.206246
24-09-2020	11:25:52	65.38802	1.97986	1.27116	53.42441	10.206246
24-09-2020	11:25:53	65.38802	1.97883	1.27116	53.42441	10.206246
24-09-2020	11:25:54	73.26285	1.97883	1.27116	53.42441	10.206246
24-09-2020	11:25:54	73.26285	1.97883	1.29453	53.42441	10.206246
24-09-2020	11:25:55	78.12521	1.97883	1.29453	53.42441	10.206246
24-09-2020	11:25:55	78.12521	1.98042	1.29453	53.42441	10.206246
24-09-2020	11:25:56	71.84951	1.98042	1.29453	53.42441	10.206246
24-09-2020	11:25:56	71.84951	1.98042	1.30524	53.42441	10.206246
24-09-2020	11:25:57	61.46076	1.98042	1.30524	53.42441	10.206246
24-09-2020	11:25:57	61.46076	1.97892	1.30524	53.42441	10.206246
24-09-2020	11:25:58	61.46076	1.97892	1.30524	53.42441	10.206246
24-09-2020	11:25:58	61.46076	1.97735	1.30524	53.42441	10.206246
24-09-2020	11:25:59	34.44429	1.97735	1.30524	53.42441	10.206246
24-09-2020	11:26:00	34.44429	1.97735	1.26627	53.42441	10.206246
24-09-2020	11:26:00	25.86057	1.97735	1.26627	53.42441	10.206246
24-09-2020	11:26:01	25.86057	1.97719	1.26627	53.42441	10.206246
24-09-2020	11:26:01	22.61886	1.97719	1.26627	53.42441	10.206246
24-09-2020	11:26:02	22.61886	1.97719	1.25018	53.42441	10.206246
24-09-2020	11:26:02	23.05764	1.97719	1.25018	53.42441	10.206246
24-09-2020	11:26:03	23.05764	1.97824	1.25018	53.42441	10.206246
24-09-2020	11:26:03	22.87736	1.97824	1.25018	53.42441	10.206246
24-09-2020	11:26:04	22.87736	1.97824	1.24356	53.42441	10.206246
24-09-2020	11:26:04	22.22525	1.97824	1.24356	53.42441	10.206246
24-09-2020	11:26:05	22.22525	1.97738	1.24356	53.42441	10.206246
24-09-2020	11:26:05	26.53478	1.97738	1.24356	53.42441	10.206246
24-09-2020	11:26:06	26.53478	1.97738	1.24438	53.42441	10.206246
24-09-2020	11:26:06	36.03863	1.97738	1.24438	53.42441	10.206246
24-09-2020	11:26:07	36.03863	1.97941	1.24438	53.42441	10.206246
24-09-2020	11:26:08	49.80311	1.97941	1.24438	53.42441	10.206246
24-09-2020	11:26:08	49.80311	1.97941	1.25143	53.42441	10.206246
24-09-2020	11:26:09	56.51423	1.97941	1.25143	53.42441	10.206246
24-09-2020	11:26:09	56.51423	1.9798	1.25143	53.42441	10.206246
24-09-2020	11:26:10	56.51423	1.9798	1.25143	53.42441	10.206246
24-09-2020	11:26:10	56.51423	1.98001	1.25143	53.42441	10.206246
24-09-2020	11:26:11	60.15647	1.98001	1.25143	53.42441	10.206246
24-09-2020	11:26:11	60.15647	1.98001	1.2577	53.42441	10.206246
24-09-2020	11:26:12	58.70179	1.98001	1.2577	53.42441	10.206246
24-09-2020	11:26:13	58.70179	1.98065	1.2577	53.42441	10.206246
24-09-2020	11:26:13	62.57205	1.98065	1.2577	53.42441	10.206246
24-09-2020	11:26:14	62.57205	1.98065	1.24914	53.42441	10.206246
24-09-2020	11:26:14	63.41246	1.98065	1.24914	53.42441	10.206246
24-09-2020	11:26:15	63.41246	1.97816	1.24914	53.42441	10.206246
24-09-2020	11:26:15	52.76928	1.97816	1.24914	53.42441	10.206246
24-09-2020	11:26:16	52.76928	1.97816	1.22653	53.42441	10.206246
24-09-2020	11:26:16	59.4796	1.97816	1.22653	53.42441	10.206246
24-09-2020	11:26:17	59.4796	1.98019	1.22653	53.42441	10.206246
24-09-2020	11:26:17	70.76336	1.98019	1.22653	53.42441	10.206246
24-09-2020	11:26:18	70.76336	1.98019	1.22288	53.42441	10.206246
24-09-2020	11:26:18	68.39872	1.98019	1.22288	53.42441	10.206246
24-09-2020	11:26:19	68.39872	1.98111	1.22288	53.42441	10.206246
24-09-2020	11:26:20	66.84706	1.98111	1.22288	53.42441	10.206246
24-09-2020	11:26:20	66.84706	1.98111	1.2244	53.42441	10.206246
24-09-2020	11:26:21	78.19239	1.98111	1.2244	53.42441	10.206246
24-09-2020	11:26:21	78.19239	1.98359	1.2244	53.42441	10.206246
24-09-2020	11:26:22	78.19239	1.98359	1.2244	53.42441	10.206246
24-09-2020	11:26:22	78.19239	1.98478	1.2244	53.42441	10.206246
24-09-2020	11:26:23	120.36204	1.98478	1.2244	53.42441	10.206246
24-09-2020	11:26:23	120.36204	1.98478	1.22523	53.42441	10.206246
24-09-2020	11:26:24	104.02458	1.98478	1.22523	53.42441	10.206246
24-09-2020	11:26:25	104.02458	1.98257	1.22523	53.42441	10.206246
24-09-2020	11:26:25	82.43189	1.98257	1.22523	53.42441	10.206246
24-09-2020	11:26:26	82.43189	1.98257	1.22395	53.42441	10.206246
24-09-2020	11:26:26	72.07033	1.98257	1.22395	53.42441	10.206246
24-09-2020	11:26:27	72.07033	1.98055	1.22395	53.42441	10.206246
24-09-2020	11:26:27	66.49548	1.98055	1.22395	53.42441	10.206246
24-09-2020	11:26:28	66.49548	1.98055	1.22316	53.42441	10.206246
24-09-2020	11:26:28	71.63852	1.98055	1.22316	53.42441	10.206246
24-09-2020	11:26:29	71.63852	1.98168	1.22316	53.42441	10.206246
24-09-2020	11:26:29	69.55017	1.98168	1.22316	53.42441	10.206246
24-09-2020	11:26:30	69.55017	1.98168	1.22519	53.42441	10.206246
24-09-2020	11:26:30	56.36414	1.98168	1.22519	53.42441	10.206246
24-09-2020	11:26:31	56.36414	1.9799	1.22519	53.42441	10.206246
24-09-2020	11:26:32	56.79602	1.9799	1.22519	53.42441	10.206246
24-09-2020	11:26:32	56.79602	1.9799	1.23026	53.42441	10.206246
24-09-2020	11:26:33	113.79251	1.9799	1.23026	53.42441	10.206246
24-09-2020	11:26:33	113.79251	1.98633	1.23026	53.42441	10.206246
24-09-2020	12:19:30	0.19261	1.98091	1.25407	53.448586	10.221663
24-09-2020	12:19:31	0.19261	1.98091	1.25407	53.448586	10.221663
24-09-2020	12:19:31	0.19261	1.98053	1.25407	53.448586	10.221663
24-09-2020	12:19:32	0.16135	1.98053	1.25407	53.448586	10.221663
24-09-2020	12:19:32	0.16135	1.98053	1.26264	53.448586	10.221663
24-09-2020	12:19:33	0.14735	1.98053	1.26264	53.448586	10.221663
24-09-2020	12:19:33	0.14735	1.9806	1.26264	53.448586	10.221663
24-09-2020	12:19:34	0.24004	1.9806	1.26264	53.448586	10.221663
24-09-2020	12:19:34	0.24004	1.9806	1.25574	53.448586	10.221663
24-09-2020	12:19:35	0.15907	1.9806	1.25574	53.448586	10.221663
24-09-2020	12:19:35	0.15907	1.98094	1.25574	53.448586	10.221663
24-09-2020	12:19:36	0.25042	1.98094	1.25574	53.448586	10.221663
24-09-2020	12:19:37	0.25042	1.98094	1.26171	53.448586	10.221663
24-09-2020	12:19:37	0.06943	1.98094	1.26171	53.448586	10.221663
24-09-2020	12:19:38	0.06943	1.98158	1.26171	53.448586	10.221663
24-09-2020	12:19:38	0.16309	1.98158	1.26171	53.448586	10.221663
24-09-2020	12:19:39	0.16309	1.98158	1.26602	53.448586	10.221663
24-09-2020	12:19:39	0.09733	1.98158	1.26602	53.448586	10.221663
24-09-2020	12:19:40	0.09733	1.98102	1.26602	53.448586	10.221663
24-09-2020	12:19:40	0.2571	1.98102	1.26602	53.448586	10.221663
24-09-2020	12:19:41	0.2571	1.98102	1.26689	53.448586	10.221663
24-09-2020	12:19:41	0.11196	1.98102	1.26689	53.448586	10.221663
24-09-2020	12:19:42	0.11196	1.98167	1.26689	53.448586	10.221663
24-09-2020	12:19:42	0.11196	1.98167	1.26689	53.448586	10.221663
24-09-2020	12:19:43	0.11196	1.98126	1.26689	53.448586	10.221663
24-09-2020	12:19:43	0.2491	1.98126	1.26689	53.448586	10.221663
24-09-2020	12:19:44	0.2491	1.98126	1.26676	53.448586	10.221663
24-09-2020	12:19:44	0.37558	1.98126	1.26676	53.448586	10.221663
24-09-2020	12:19:45	0.37558	1.98104	1.26676	53.448586	10.221663
24-09-2020	12:19:46	0.81519	1.98104	1.26676	53.448586	10.221663
24-09-2020	12:19:46	0.81519	1.98104	1.26883	53.448586	10.221663
24-09-2020	12:19:47	4.01448	1.98104	1.26883	53.448586	10.221663
24-09-2020	12:19:47	4.01448	1.98128	1.26883	53.448586	10.221663
24-09-2020	12:19:48	13.51742	1.98128	1.26883	53.448586	10.221663
24-09-2020	12:19:48	13.51742	1.98128	1.27241	53.448586	10.221663
24-09-2020	12:19:49	26.12451	1.98128	1.27241	53.448586	10.221663
24-09-2020	12:19:49	26.12451	1.98409	1.27241	53.448586	10.221663
24-09-2020	12:19:50	37.84474	1.98409	1.27241	53.448586	10.221663
24-09-2020	12:19:50	37.84474	1.98409	1.27366	53.448586	10.221663
24-09-2020	12:19:51	61.28099	1.98409	1.27366	53.448586	10.221663
24-09-2020	12:19:51	61.28099	1.98626	1.27366	53.448586	10.221663
24-09-2020	12:19:52	96.0028	1.98626	1.27366	53.448586	10.221663
24-09-2020	12:19:53	96.0028	1.98626	1.27052	53.448586	10.221663
24-09-2020	12:19:53	106.80581	1.98626	1.27052	53.448586	10.221663
24-09-2020	12:19:54	106.80581	1.98545	1.27052	53.448586	10.221663
24-09-2020	12:19:54	106.80581	1.98545	1.27052	53.448586	10.221663
24-09-2020	12:19:55	106.80581	1.98355	1.27052	53.448586	10.221663
24-09-2020	12:19:55	55.37703	1.98355	1.27052	53.448586	10.221663
24-09-2020	12:19:56	55.37703	1.98355	1.27451	53.448586	10.221663
24-09-2020	12:19:56	35.92505	1.98355	1.27451	53.448586	10.221663
24-09-2020	12:19:57	35.92505	1.98218	1.27451	53.448586	10.221663
24-09-2020	12:19:57	23.00464	1.98218	1.27451	53.448586	10.221663
24-09-2020	12:19:58	23.00464	1.98218	1.27163	53.448586	10.221663
24-09-2020	12:19:58	15.66764	1.98218	1.27163	53.448586	10.221663
24-09-2020	12:19:59	15.66764	1.98054	1.27163	53.448586	10.221663
24-09-2020	12:19:59	8.45076	1.98054	1.27163	53.448586	10.221663
24-09-2020	12:20:00	8.45076	1.98054	1.26829	53.448586	10.221663
24-09-2020	12:20:00	4.44649	1.98054	1.26829	53.448586	10.221663
24-09-2020	12:20:01	4.44649	1.98165	1.26829	53.448586	10.221663
24-09-2020	12:20:02	2.60688	1.98165	1.26829	53.448586	10.221663
24-09-2020	12:20:02	2.60688	1.98165	1.26247	53.448586	10.221663
24-09-2020	12:20:03	2.09546	1.98165	1.26247	53.448586	10.221663
24-09-2020	12:20:03	2.09546	1.98113	1.26247	53.448586	10.221663
24-09-2020	12:20:04	3.03621	1.98113	1.26247	53.448586	10.221663
24-09-2020	12:20:04	3.03621	1.98113	1.25701	53.448586	10.221663
24-09-2020	12:20:05	3.43212	1.98113	1.25701	53.448586	10.221663
24-09-2020	12:20:05	3.43212	1.98131	1.25701	53.448586	10.221663
24-09-2020	12:20:06	3.43212	1.98131	1.25701	53.448586	10.221663
24-09-2020	12:20:06	3.43212	1.98032	1.25701	53.448586	10.221663
24-09-2020	12:20:07	2.45507	1.98032	1.25701	53.448586	10.221663
24-09-2020	12:20:07	2.45507	1.98032	1.25758	53.448586	10.221663
24-09-2020	12:20:08	2.53606	1.98032	1.25758	53.448586	10.221663
24-09-2020	12:20:08	2.53606	1.98268	1.25758	53.448586	10.221663
24-09-2020	12:20:09	2.07256	1.98268	1.25758	53.448586	10.221663
24-09-2020	12:20:09	2.07256	1.98268	1.26222	53.448586	10.221663
24-09-2020	12:20:10	1.96916	1.98268	1.26222	53.448586	10.221663
24-09-2020	12:20:11	1.96916	1.98	1.26222	53.448586	10.221663
24-09-2020	12:20:11	3.15074	1.98	1.26222	53.448586	10.221663
24-09-2020	12:20:12	3.15074	1.98	1.25969	53.448586	10.221663
24-09-2020	12:20:12	3.89707	1.98	1.25969	53.448586	10.221663
24-09-2020	12:20:13	3.89707	1.98077	1.25969	53.448586	10.221663
24-09-2020	12:20:13	4.02815	1.98077	1.25969	53.448586	10.221663
24-09-2020	12:20:14	4.02815	1.98077	1.25778	53.448586	10.221663
24-09-2020	12:20:14	3.75956	1.98077	1.25778	53.448586	10.221663
24-09-2020	12:20:15	3.75956	1.9818	1.25778	53.448586	10.221663
24-09-2020	12:20:15	3.99513	1.9818	1.25778	53.448586	10.221663
24-09-2020	12:20:16	3.99513	1.9818	1.26116	53.448586	10.221663
24-09-2020	12:20:16	4.44628	1.9818	1.26116	53.448586	10.221663
24-09-2020	12:20:17	4.44628	1.98116	1.26116	53.448586	10.221663
24-09-2020	12:20:17	4.44628	1.98116	1.26116	53.448586	10.221663
24-09-2020	12:20:18	4.44628	1.98159	1.26116	53.448586	10.221663
24-09-2020	12:20:19	5.71323	1.98159	1.26116	53.448586	10.221663
24-09-2020	12:20:19	5.71323	1.98159	1.2647	53.448586	10.221663
24-09-2020	12:20:20	6.54131	1.98159	1.2647	53.448586	10.221663
24-09-2020	12:20:20	6.54131	1.98196	1.2647	53.448586	10.221663
24-09-2020	12:20:21	6.56356	1.98196	1.2647	53.448586	10.221663
24-09-2020	12:20:21	6.56356	1.98196	1.26539	53.448586	10.221663
24-09-2020	12:20:22	7.06532	1.98196	1.26539	53.448586	10.221663
24-09-2020	12:20:22	7.06532	1.98034	1.26539	53.448586	10.221663
24-09-2020	12:20:23	5.90534	1.98034	1.26539	53.448586	10.221663
24-09-2020	12:20:23	5.90534	1.98034	1.26219	53.448586	10.221663
24-09-2020	12:20:24	5.08236	1.98034	1.26219	53.448586	10.221663
24-09-2020	12:20:25	5.08236	1.98117	1.26219	53.448586	10.221663
24-09-2020	12:20:25	4.90494	1.98117	1.26219	53.448586	10.221663
24-09-2020	12:20:26	4.90494	1.98117	1.2647	53.448586	10.221663
24-09-2020	12:20:26	4.39635	1.98117	1.2647	53.448586	10.221663
24-09-2020	12:20:27	4.39635	1.98217	1.2647	53.448586	10.221663
24-09-2020	12:20:27	5.17399	1.98217	1.2647	53.448586	10.221663
24-09-2020	12:20:28	5.17399	1.98217	1.26379	53.448586	10.221663
24-09-2020	12:20:28	8.93058	1.98217	1.26379	53.448586	10.221663
24-09-2020	12:20:29	8.93058	1.98185	1.26379	53.448586	10.221663
24-09-2020	12:20:29	8.93058	1.98185	1.26379	53.448586	10.221663
24-09-2020	12:20:30	8.93058	1.98241	1.26379	53.448586	10.221663
24-09-2020	12:20:30	8.49148	1.98241	1.26379	53.448586	10.221663
24-09-2020	12:20:31	8.49148	1.98241	1.26603	53.448586	10.221663
24-09-2020	12:20:31	8.13702	1.98241	1.26603	53.448586	10.221663
24-09-2020	12:20:32	8.13702	1.98171	1.26603	53.448586	10.221663
24-09-2020	12:20:33	8.01648	1.98171	1.26603	53.448586	10.221663
24-09-2020	12:20:33	8.01648	1.98171	1.26624	53.448586	10.221663
24-09-2020	12:20:34	5.77555	1.98171	1.26624	53.448586	10.221663
24-09-2020	12:20:34	5.77555	1.98162	1.26624	53.448586	10.221663
24-09-2020	12:20:35	4.28165	1.98162	1.26624	53.448586	10.221663
24-09-2020	12:20:35	4.28165	1.98162	1.26417	53.448586	10.221663
24-09-2020	12:20:36	3.45424	1.98162	1.26417	53.448586	10.221663
24-09-2020	12:20:36	3.45424	1.98278	1.26417	53.448586	10.221663
24-09-2020	12:20:37	2.54564	1.98278	1.26417	53.448586	10.221663
24-09-2020	12:20:37	2.54564	1.98278	1.26669	53.448586	10.221663
24-09-2020	12:20:38	1.74807	1.98278	1.26669	53.448586	10.221663
24-09-2020	12:20:38	1.74807	1.9807	1.26669	53.448586	10.221663
24-09-2020	12:20:39	1.04117	1.9807	1.26669	53.448586	10.221663
24-09-2020	12:20:40	1.04117	1.9807	1.26374	53.448586	10.221663
24-09-2020	12:20:40	0.82501	1.9807	1.26374	53.448586	10.221663
24-09-2020	12:20:41	0.82501	1.98134	1.26374	53.448586	10.221663
24-09-2020	12:20:41	0.82501	1.98134	1.26374	53.448586	10.221663
24-09-2020	12:20:42	0.82501	1.98121	1.26374	53.448586	10.221663
24-09-2020	12:20:42	1.08607	1.98121	1.26374	53.448586	10.221663
24-09-2020	12:20:43	1.08607	1.98121	1.25933	53.448586	10.221663
24-09-2020	12:20:43	1.24615	1.98121	1.25933	53.448586	10.221663
24-09-2020	12:20:44	1.24615	1.98128	1.25933	53.448586	10.221663
24-09-2020	12:20:44	1.50654	1.98128	1.25933	53.448586	10.221663
24-09-2020	12:20:45	1.50654	1.98128	1.25823	53.448586	10.221663
24-09-2020	12:20:45	1.72017	1.98128	1.25823	53.448586	10.221663
24-09-2020	12:20:46	1.72017	1.9817	1.25823	53.448586	10.221663
24-09-2020	12:20:46	2.01622	1.9817	1.25823	53.448586	10.221663
24-09-2020	12:20:47	2.01622	1.9817	1.26332	53.448586	10.221663
24-09-2020	12:20:47	1.69471	1.9817	1.26332	53.448586	10.221663
24-09-2020	12:20:48	1.69471	1.98044	1.26332	53.448586	10.221663
24-09-2020	12:20:49	1.2847	1.98044	1.26332	53.448586	10.221663
24-09-2020	12:20:49	1.2847	1.98044	1.26234	53.448586	10.221663
24-09-2020	12:20:50	0.88679	1.98044	1.26234	53.448586	10.221663
24-09-2020	12:20:50	0.88679	1.9818	1.26234	53.448586	10.221663
24-09-2020	12:20:51	0.72547	1.9818	1.26234	53.448586	10.221663
24-09-2020	12:20:51	0.72547	1.9818	1.26251	53.448586	10.221663
24-09-2020	12:20:52	0.72561	1.9818	1.26251	53.448586	10.221663
24-09-2020	12:20:52	0.72561	1.98131	1.26251	53.448586	10.221663
24-09-2020	12:20:53	0.72561	1.98131	1.26251	53.448586	10.221663
24-09-2020	12:20:53	0.72561	1.9811	1.26251	53.448586	10.221663
24-09-2020	12:20:54	1.90068	1.9811	1.26251	53.448586	10.221663
24-09-2020	12:20:54	1.90068	1.9811	1.26163	53.448586	10.221663
24-09-2020	12:20:55	2.1879	1.9811	1.26163	53.448586	10.221663
24-09-2020	12:20:56	2.1879	1.9821	1.26163	53.448586	10.221663
24-09-2020	12:20:56	1.80064	1.9821	1.26163	53.448586	10.221663
24-09-2020	12:20:57	1.80064	1.9821	1.26451	53.448586	10.221663
24-09-2020	12:20:57	1.81563	1.9821	1.26451	53.448586	10.221663
24-09-2020	12:20:58	1.81563	1.98183	1.26451	53.448586	10.221663
24-09-2020	12:20:58	2.41775	1.98183	1.26451	53.448586	10.221663
24-09-2020	12:20:59	2.41775	1.98183	1.26493	53.448586	10.221663
24-09-2020	12:20:59	2.6899	1.98183	1.26493	53.448586	10.221663
24-09-2020	12:21:00	2.6899	1.9827	1.26493	53.448586	10.221663
24-09-2020	12:21:00	2.73509	1.9827	1.26493	53.448586	10.221663
24-09-2020	12:21:01	2.73509	1.9827	1.26534	53.448586	10.221663
24-09-2020	12:21:01	2.99112	1.9827	1.26534	53.448586	10.221663
24-09-2020	12:21:02	2.99112	1.98237	1.26534	53.448586	10.221663
24-09-2020	12:21:02	3.1049	1.98237	1.26534	53.448586	10.221663
24-09-2020	12:21:03	3.1049	1.98237	1.26427	53.448586	10.221663
24-09-2020	12:21:03	2.71473	1.98237	1.26427	53.448586	10.221663
24-09-2020	12:21:04	2.71473	1.98175	1.26427	53.448586	10.221663
24-09-2020	12:21:04	2.71473	1.98175	1.26427	53.448586	10.221663
24-09-2020	12:21:05	2.71473	1.98203	1.26427	53.448586	10.221663
24-09-2020	12:21:06	1.03146	1.98203	1.26427	53.448586	10.221663
24-09-2020	12:21:06	1.03146	1.98203	1.26327	53.448586	10.221663
24-09-2020	12:21:07	0.87548	1.98203	1.26327	53.448586	10.221663
24-09-2020	12:21:07	0.87548	1.98101	1.26327	53.448586	10.221663
24-09-2020	12:21:08	1.02786	1.98101	1.26327	53.448586	10.221663
24-09-2020	12:21:08	1.02786	1.98101	1.26744	53.448586	10.221663
24-09-2020	12:21:09	1.09165	1.98101	1.26744	53.448586	10.221663
24-09-2020	12:21:09	1.09165	1.98122	1.26744	53.448586	10.221663
24-09-2020	12:21:10	2.63984	1.98122	1.26744	53.448586	10.221663
24-09-2020	12:21:10	2.63984	1.98122	1.26873	53.448586	10.221663
24-09-2020	12:21:11	12.12357	1.98122	1.26873	53.448586	10.221663
24-09-2020	12:21:11	12.12357	1.98307	1.26873	53.448586	10.221663
24-09-2020	12:21:12	33.29237	1.98307	1.26873	53.448586	10.221663
24-09-2020	12:21:13	33.29237	1.98307	1.27029	53.448586	10.221663
24-09-2020	12:21:13	46.11483	1.98307	1.27029	53.448586	10.221663
24-09-2020	12:21:14	46.11483	1.98342	1.27029	53.448586	10.221663
24-09-2020	12:21:14	50.99972	1.98342	1.27029	53.448586	10.221663
24-09-2020	12:21:15	50.99972	1.98342	1.2798	53.448586	10.221663
24-09-2020	12:21:15	71.16718	1.98342	1.2798	53.448586	10.221663
24-09-2020	12:21:16	71.16718	1.98467	1.2798	53.448586	10.221663
24-09-2020	12:21:16	71.16718	1.98467	1.2798	53.448586	10.221663
24-09-2020	12:21:17	71.16718	1.98609	1.2798	53.448586	10.221663
24-09-2020	12:21:17	137.15514	1.98609	1.2798	53.448586	10.221663
24-09-2020	12:21:18	137.15514	1.98609	1.28133	53.448586	10.221663
24-09-2020	12:21:18	106.95836	1.98609	1.28133	53.448586	10.221663
24-09-2020	12:21:19	106.95836	1.98518	1.28133	53.448586	10.221663
24-09-2020	12:21:19	82.15298	1.98518	1.28133	53.448586	10.221663
24-09-2020	12:21:20	82.15298	1.98518	1.27889	53.448586	10.221663
24-09-2020	12:21:20	66.24386	1.98518	1.27889	53.448586	10.221663
24-09-2020	12:21:21	66.24386	1.9832	1.27889	53.448586	10.221663
24-09-2020	12:21:22	63.05421	1.9832	1.27889	53.448586	10.221663
24-09-2020	12:21:22	63.05421	1.9832	1.27646	53.448586	10.221663
24-09-2020	12:21:23	84.97188	1.9832	1.27646	53.448586	10.221663
24-09-2020	12:21:23	84.97188	1.98552	1.27646	53.448586	10.221663
24-09-2020	12:21:24	121.3809	1.98552	1.27646	53.448586	10.221663
24-09-2020	12:21:24	121.3809	1.98552	1.27441	53.448586	10.221663
24-09-2020	12:21:25	133.03274	1.98552	1.27441	53.448586	10.221663
24-09-2020	12:21:25	133.03274	1.98585	1.27441	53.448586	10.221663
24-09-2020	12:21:26	106.46734	1.98585	1.27441	53.448586	10.221663
24-09-2020	12:21:26	106.46734	1.98585	1.27246	53.448586	10.221663
24-09-2020	12:21:27	66.90681	1.98585	1.27246	53.448586	10.221663
24-09-2020	12:21:27	66.90681	1.98148	1.27246	53.448586	10.221663
24-09-2020	12:21:28	66.90681	1.98148	1.27246	53.448586	10.221663
24-09-2020	12:21:29	66.90681	1.98336	1.27246	53.448586	10.221663
24-09-2020	12:21:29	20.01414	1.98336	1.27246	53.448586	10.221663
24-09-2020	12:21:30	20.01414	1.98336	1.26851	53.448586	10.221663
24-09-2020	12:21:30	15.71422	1.98336	1.26851	53.448586	10.221663
24-09-2020	12:21:31	15.71422	1.98233	1.26851	53.448586	10.221663
24-09-2020	12:21:31	12.23751	1.98233	1.26851	53.448586	10.221663
24-09-2020	12:21:32	12.23751	1.98233	1.2624	53.448586	10.221663
24-09-2020	12:21:32	10.92012	1.98233	1.2624	53.448586	10.221663
24-09-2020	12:21:33	10.92012	1.98111	1.2624	53.448586	10.221663
24-09-2020	12:21:33	10.54013	1.98111	1.2624	53.448586	10.221663
24-09-2020	12:21:34	10.54013	1.98111	1.26289	53.448586	10.221663
24-09-2020	12:21:34	11.78499	1.98111	1.26289	53.448586	10.221663
24-09-2020	12:21:35	11.78499	1.98208	1.26289	53.448586	10.221663
24-09-2020	12:21:35	15.66258	1.98208	1.26289	53.448586	10.221663
24-09-2020	12:21:36	15.66258	1.98208	1.26639	53.448586	10.221663
24-09-2020	12:21:36	17.98897	1.98208	1.26639	53.448586	10.221663
24-09-2020	12:21:37	17.98897	1.98082	1.26639	53.448586	10.221663
24-09-2020	12:21:38	19.93907	1.98082	1.26639	53.448586	10.221663
24-09-2020	12:21:38	19.93907	1.98082	1.26762	53.448586	10.221663
24-09-2020	12:21:39	17.82549	1.98082	1.26762	53.448586	10.221663
24-09-2020	12:21:39	17.82549	1.98248	1.26762	53.448586	10.221663
24-09-2020	12:21:40	17.82549	1.98248	1.26762	53.448586	10.221663
24-09-2020	12:21:40	17.82549	1.98172	1.26762	53.448586	10.221663
24-09-2020	12:21:41	25.37586	1.98172	1.26762	53.448586	10.221663
24-09-2020	12:21:41	25.37586	1.98172	1.26772	53.448586	10.221663
24-09-2020	12:21:42	53.72185	1.98172	1.26772	53.448586	10.221663
24-09-2020	12:21:42	53.72185	1.98439	1.26772	53.448586	10.221663
24-09-2020	12:21:43	174.67708	1.98439	1.26772	53.448586	10.221663
24-09-2020	12:21:44	174.67708	1.98439	1.2737	53.448586	10.221663
24-09-2020	12:21:44	265.05894	1.98439	1.2737	53.448586	10.221663
24-09-2020	12:21:45	265.05894	1.98915	1.2737	53.448586	10.221663
24-09-2020	12:21:45	182.51224	1.98915	1.2737	53.448586	10.221663
24-09-2020	12:21:46	182.51224	1.98915	1.27449	53.448586	10.221663
24-09-2020	12:21:46	101.59234	1.98915	1.27449	53.448586	10.221663
24-09-2020	12:21:47	101.59234	1.98371	1.27449	53.448586	10.221663
24-09-2020	12:21:47	77.58995	1.98371	1.27449	53.448586	10.221663
24-09-2020	12:21:48	77.58995	1.98371	1.27474	53.448586	10.221663
24-09-2020	12:21:48	86.0294	1.98371	1.27474	53.448586	10.221663
24-09-2020	12:21:49	86.0294	1.98529	1.27474	53.448586	10.221663
24-09-2020	12:21:49	102.06493	1.98529	1.27474	53.448586	10.221663
24-09-2020	12:21:50	102.06493	1.98529	1.27965	53.448586	10.221663
24-09-2020	12:21:50	142.03083	1.98529	1.27965	53.448586	10.221663
24-09-2020	12:21:51	142.03083	1.98846	1.27965	53.448586	10.221663
24-09-2020	12:21:51	142.03083	1.98846	1.27965	53.448586	10.221663
24-09-2020	12:21:52	142.03083	1.99418	1.27965	53.448586	10.221663
24-09-2020	12:21:53	381.56719	1.99418	1.27965	53.448586	10.221663
24-09-2020	12:21:53	381.56719	1.99418	1.28071	53.448586	10.221663
24-09-2020	12:21:54	304.67236	1.99418	1.28071	53.448586	10.221663
24-09-2020	12:21:54	304.67236	1.98816	1.28071	53.448586	10.221663
24-09-2020	12:21:55	165.8811	1.98816	1.28071	53.448586	10.221663
24-09-2020	12:21:55	165.8811	1.98816	1.27391	53.448586	10.221663
24-09-2020	12:21:56	94.37735	1.98816	1.27391	53.448586	10.221663
24-09-2020	12:21:56	94.37735	1.98313	1.27391	53.448586	10.221663
24-09-2020	12:21:57	112.86455	1.98313	1.27391	53.448586	10.221663
24-09-2020	12:21:57	112.86455	1.98313	1.2738	53.448586	10.221663
24-09-2020	12:21:58	134.09582	1.98313	1.2738	53.448586	10.221663
24-09-2020	12:21:58	134.09582	1.98581	1.2738	53.448586	10.221663
24-09-2020	12:21:59	141.8883	1.98581	1.2738	53.448586	10.221663
24-09-2020	12:22:00	141.8883	1.98581	1.27583	53.448586	10.221663
24-09-2020	12:22:00	153.44232	1.98581	1.27583	53.448586	10.221663
24-09-2020	12:22:01	153.44232	1.98549	1.27583	53.448586	10.221663
24-09-2020	12:22:01	168.03545	1.98549	1.27583	53.448586	10.221663
24-09-2020	12:22:02	168.03545	1.98549	1.28241	53.448586	10.221663
24-09-2020	12:22:02	191.21726	1.98549	1.28241	53.448586	10.221663
24-09-2020	12:22:03	191.21726	1.98854	1.28241	53.448586	10.221663
24-09-2020	12:22:03	191.21726	1.98854	1.28241	53.448586	10.221663
24-09-2020	12:22:04	191.21726	1.98774	1.28241	53.448586	10.221663
24-09-2020	12:22:04	193.81787	1.98774	1.28241	53.448586	10.221663
24-09-2020	12:22:05	193.81787	1.98774	1.28819	53.448586	10.221663
24-09-2020	12:22:05	178.16103	1.98774	1.28819	53.448586	10.221663
24-09-2020	12:22:06	178.16103	1.98587	1.28819	53.448586	10.221663
24-09-2020	12:22:06	142.41753	1.98587	1.28819	53.448586	10.221663
24-09-2020	12:22:07	142.41753	1.98587	1.28595	53.448586	10.221663
24-09-2020	12:22:07	93.82008	1.98587	1.28595	53.448586	10.221663
24-09-2020	12:22:08	93.82008	1.98343	1.28595	53.448586	10.221663
24-09-2020	12:22:08	80.12816	1.98343	1.28595	53.448586	10.221663
24-09-2020	12:22:09	80.12816	1.98343	1.28359	53.448586	10.221663
24-09-2020	12:22:10	122.19348	1.98343	1.28359	53.448586	10.221663
24-09-2020	12:22:10	122.19348	1.98571	1.28359	53.448586	10.221663
24-09-2020	12:22:11	169.55658	1.98571	1.28359	53.448586	10.221663
24-09-2020	12:22:11	169.55658	1.98571	1.28247	53.448586	10.221663
24-09-2020	12:22:12	201.46436	1.98571	1.28247	53.448586	10.221663
24-09-2020	12:22:12	201.46436	1.98632	1.28247	53.448586	10.221663
24-09-2020	12:22:13	237.27703	1.98632	1.28247	53.448586	10.221663
24-09-2020	12:22:13	237.27703	1.98632	1.28421	53.448586	10.221663
24-09-2020	12:22:14	269.98643	1.98632	1.28421	53.448586	10.221663
24-09-2020	12:22:14	269.98643	1.98711	1.28421	53.448586	10.221663
24-09-2020	12:22:15	269.98643	1.98711	1.28421	53.448586	10.221663
24-09-2020	12:22:15	269.98643	1.98508	1.28421	53.448586	10.221663
24-09-2020	12:22:16	267.18214	1.98508	1.28421	53.448586	10.221663
24-09-2020	12:22:17	267.18214	1.98508	1.29039	53.448586	10.221663
24-09-2020	12:22:17	197.88956	1.98508	1.29039	53.448586	10.221663
24-09-2020	12:22:18	197.88956	1.98346	1.29039	53.448586	10.221663
24-09-2020	12:22:18	126.59254	1.98346	1.29039	53.448586	10.221663
24-09-2020	12:22:19	126.59254	1.98346	1.2865	53.448586	10.221663
24-09-2020	12:22:19	93.76759	1.98346	1.2865	53.448586	10.221663
24-09-2020	12:22:20	93.76759	1.98154	1.2865	53.448586	10.221663
24-09-2020	12:22:20	90.91374	1.98154	1.2865	53.448586	10.221663
24-09-2020	12:22:21	90.91374	1.98154	1.28227	53.448586	10.221663
24-09-2020	12:22:21	101.2505	1.98154	1.28227	53.448586	10.221663
24-09-2020	12:22:22	101.2505	1.98278	1.28227	53.448586	10.221663
24-09-2020	12:22:22	122.63682	1.98278	1.28227	53.448586	10.221663
24-09-2020	12:22:23	122.63682	1.98278	1.27327	53.448586	10.221663
24-09-2020	12:22:23	170.38032	1.98278	1.27327	53.448586	10.221663
24-09-2020	12:22:24	170.38032	1.98528	1.27327	53.448586	10.221663
24-09-2020	12:22:25	213.3825	1.98528	1.27327	53.448586	10.221663
24-09-2020	12:22:25	213.3825	1.98528	1.27153	53.448586	10.221663
24-09-2020	12:22:26	186.00752	1.98528	1.27153	53.448586	10.221663
24-09-2020	12:22:26	186.00752	1.98512	1.27153	53.448586	10.221663
24-09-2020	12:22:27	186.00752	1.98512	1.27153	53.448586	10.221663
24-09-2020	12:22:27	186.00752	1.98397	1.27153	53.448586	10.221663
24-09-2020	12:22:28	152.34735	1.98397	1.27153	53.448586	10.221663
24-09-2020	12:22:28	152.34735	1.98397	1.27079	53.448586	10.221663
24-09-2020	12:22:29	177.44735	1.98397	1.27079	53.448586	10.221663
24-09-2020	12:22:29	177.44735	1.98599	1.27079	53.448586	10.221663
24-09-2020	12:22:30	201.3424	1.98599	1.27079	53.448586	10.221663
24-09-2020	12:22:30	201.3424	1.98599	1.26363	53.448586	10.221663
24-09-2020	12:22:31	222.07949	1.98599	1.26363	53.448586	10.221663
24-09-2020	12:22:32	222.07949	1.98946	1.26363	53.448586	10.221663
24-09-2020	12:22:32	269.38259	1.98946	1.26363	53.448586	10.221663
24-09-2020	12:22:33	269.38259	1.98946	1.26563	53.448586	10.221663
24-09-2020	12:22:33	309.34244	1.98946	1.26563	53.448586	10.221663
24-09-2020	12:22:34	309.34244	1.98936	1.26563	53.448586	10.221663
24-09-2020	12:22:34	336.59405	1.98936	1.26563	53.448586	10.221663
24-09-2020	12:22:35	336.59405	1.98936	1.26348	53.448586	10.221663
24-09-2020	12:22:35	377.57883	1.98936	1.26348	53.448586	10.221663
24-09-2020	12:22:36	377.57883	1.99039	1.26348	53.448586	10.221663
24-09-2020	12:22:36	433.65427	1.99039	1.26348	53.448586	10.221663
24-09-2020	12:22:37	433.65427	1.99039	1.26593	53.448586	10.221663
24-09-2020	12:22:37	415.94116	1.99039	1.26593	53.448586	10.221663
24-09-2020	12:22:38	415.94116	1.99016	1.26593	53.448586	10.221663
24-09-2020	12:22:38	415.94116	1.99016	1.26593	53.448586	10.221663
24-09-2020	12:22:39	415.94116	1.98958	1.26593	53.448586	10.221663
24-09-2020	12:22:40	344.35956	1.98958	1.26593	53.448586	10.221663
24-09-2020	12:22:40	344.35956	1.98958	1.27485	53.448586	10.221663
24-09-2020	12:22:41	387.27602	1.98958	1.27485	53.448586	10.221663
24-09-2020	12:22:41	387.27602	1.99061	1.27485	53.448586	10.221663
24-09-2020	12:22:42	315.71888	1.99061	1.27485	53.448586	10.221663
24-09-2020	12:22:42	315.71888	1.99061	1.27397	53.448586	10.221663
24-09-2020	12:22:43	190.94631	1.99061	1.27397	53.448586	10.221663
24-09-2020	12:22:43	190.94631	1.98566	1.27397	53.448586	10.221663
24-09-2020	12:22:44	140.6728	1.98566	1.27397	53.448586	10.221663
24-09-2020	12:22:45	140.6728	1.98566	1.27161	53.448586	10.221663
24-09-2020	12:22:45	133.90486	1.98566	1.27161	53.448586	10.221663
24-09-2020	12:22:46	133.90486	1.98961	1.27161	53.448586	10.221663
24-09-2020	12:22:46	140.42032	1.98961	1.27161	53.448586	10.221663
24-09-2020	12:22:47	140.42032	1.98961	1.26941	53.448586	10.221663
24-09-2020	12:22:47	201.30579	1.98961	1.26941	53.448586	10.221663
24-09-2020	12:22:48	201.30579	1.99421	1.26941	53.448586	10.221663
24-09-2020	12:22:48	365.48314	1.99421	1.26941	53.448586	10.221663
24-09-2020	12:22:49	365.48314	1.99421	1.27091	53.448586	10.221663
24-09-2020	12:22:49	467.00294	1.99421	1.27091	53.448586	10.221663
24-09-2020	12:22:50	467.00294	2.0001	1.27091	53.448586	10.221663
24-09-2020	12:22:50	467.00294	2.0001	1.27091	53.448586	10.221663
24-09-2020	12:22:51	467.00294	2.01314	1.27091	53.448586	10.221663
24-09-2020	12:22:51	1459.17719	2.01314	1.27091	53.448586	10.221663
24-09-2020	12:22:52	1459.17719	2.01314	1.28207	53.448586	10.221663
24-09-2020	12:22:53	1417.40032	2.01314	1.28207	53.448586	10.221663
24-09-2020	12:22:53	1417.40032	2.01134	1.28207	53.448586	10.221663
24-09-2020	12:22:54	1002.70376	2.01134	1.28207	53.448586	10.221663
24-09-2020	12:22:54	1002.70376	2.01134	1.28116	53.448586	10.221663
24-09-2020	12:22:55	692.89988	2.01134	1.28116	53.448586	10.221663
24-09-2020	12:22:55	692.89988	1.99558	1.28116	53.448586	10.221663
24-09-2020	12:22:56	544.05592	1.99558	1.28116	53.448586	10.221663
24-09-2020	12:22:56	544.05592	1.99558	1.27278	53.448586	10.221663
24-09-2020	12:22:57	494.5148	1.99558	1.27278	53.448586	10.221663
24-09-2020	12:22:58	494.5148	1.98961	1.27278	53.448586	10.221663
24-09-2020	12:22:58	407.61599	1.98961	1.27278	53.448586	10.221663
24-09-2020	12:22:59	407.61599	1.98961	1.28086	53.448586	10.221663
24-09-2020	12:22:59	303.20432	1.98961	1.28086	53.448586	10.221663
24-09-2020	12:23:00	303.20432	1.98456	1.28086	53.448586	10.221663
24-09-2020	12:23:00	233.68613	1.98456	1.28086	53.448586	10.221663
24-09-2020	12:23:01	233.68613	1.98456	1.2817	53.448586	10.221663
24-09-2020	12:23:01	220.36115	1.98456	1.2817	53.448586	10.221663
24-09-2020	12:23:02	220.36115	1.98514	1.2817	53.448586	10.221663
24-09-2020	12:23:02	220.36115	1.98514	1.2817	53.448586	10.221663
24-09-2020	12:23:03	220.36115	1.98862	1.2817	53.448586	10.221663
24-09-2020	12:23:03	388.42302	1.98862	1.2817	53.448586	10.221663
24-09-2020	12:23:04	388.42302	1.98862	1.28568	53.448586	10.221663
24-09-2020	12:23:04	336.71837	1.98862	1.28568	53.448586	10.221663
24-09-2020	12:23:05	336.71837	1.98683	1.28568	53.448586	10.221663
24-09-2020	12:23:06	297.38985	1.98683	1.28568	53.448586	10.221663
24-09-2020	12:23:06	297.38985	1.98683	1.2866	53.448586	10.221663
24-09-2020	12:23:07	259.87604	1.98683	1.2866	53.448586	10.221663
24-09-2020	12:23:07	259.87604	1.98523	1.2866	53.448586	10.221663
24-09-2020	12:23:08	184.778	1.98523	1.2866	53.448586	10.221663
24-09-2020	12:23:08	184.778	1.98523	1.28659	53.448586	10.221663
24-09-2020	12:23:09	129.52235	1.98523	1.28659	53.448586	10.221663
24-09-2020	12:23:09	129.52235	1.98489	1.28659	53.448586	10.221663
24-09-2020	12:23:10	95.78754	1.98489	1.28659	53.448586	10.221663
24-09-2020	12:23:11	95.78754	1.98489	1.28017	53.448586	10.221663
24-09-2020	12:23:11	74.97698	1.98489	1.28017	53.448586	10.221663
24-09-2020	12:23:12	74.97698	1.98383	1.28017	53.448586	10.221663
24-09-2020	12:23:12	78.45966	1.98383	1.28017	53.448586	10.221663
24-09-2020	12:23:13	78.45966	1.98383	1.2751	53.448586	10.221663
24-09-2020	12:23:13	90.98933	1.98383	1.2751	53.448586	10.221663
24-09-2020	12:23:14	90.98933	1.98494	1.2751	53.448586	10.221663
24-09-2020	12:23:14	90.98933	1.98494	1.2751	53.448586	10.221663
24-09-2020	12:23:15	90.98933	1.98308	1.2751	53.448586	10.221663
24-09-2020	12:23:15	74.43861	1.98308	1.2751	53.448586	10.221663
24-09-2020	12:23:16	74.43861	1.98308	1.26698	53.448586	10.221663
24-09-2020	12:23:16	64.98524	1.98308	1.26698	53.448586	10.221663
24-09-2020	12:23:17	64.98524	1.9836	1.26698	53.448586	10.221663
24-09-2020	12:23:17	54.28717	1.9836	1.26698	53.448586	10.221663
24-09-2020	12:23:18	54.28717	1.9836	1.26667	53.448586	10.221663
24-09-2020	12:23:18	49.08157	1.9836	1.26667	53.448586	10.221663
24-09-2020	12:23:19	49.08157	1.98233	1.26667	53.448586	10.221663
24-09-2020	12:23:19	64.00214	1.98233	1.26667	53.448586	10.221663
24-09-2020	12:23:20	64.00214	1.98233	1.26667	53.448586	10.221663
24-09-2020	12:23:20	84.75809	1.98233	1.26667	53.448586	10.221663
24-09-2020	12:23:21	84.75809	1.98289	1.26667	53.448586	10.221663
24-09-2020	12:23:22	76.58573	1.98289	1.26667	53.448586	10.221663
24-09-2020	12:23:22	76.58573	1.98289	1.26154	53.448586	10.221663
24-09-2020	12:23:23	57.4386	1.98289	1.26154	53.448586	10.221663
24-09-2020	12:23:23	57.4386	1.98307	1.26154	53.448586	10.221663
24-09-2020	12:23:24	70.37765	1.98307	1.26154	53.448586	10.221663
24-09-2020	12:23:24	70.37765	1.98307	1.2606	53.448586	10.221663
24-09-2020	12:23:25	174.78677	1.98307	1.2606	53.448586	10.221663
24-09-2020	12:23:25	174.78677	1.98796	1.2606	53.448586	10.221663
24-09-2020	12:23:26	174.78677	1.98796	1.2606	53.448586	10.221663
24-09-2020	12:23:26	174.78677	1.98742	1.2606	53.448586	10.221663
24-09-2020	12:23:27	165.28318	1.98742	1.2606	53.448586	10.221663
24-09-2020	12:23:28	165.28318	1.98742	1.26182	53.448586	10.221663
24-09-2020	12:23:28	121.15861	1.98742	1.26182	53.448586	10.221663
24-09-2020	12:23:29	121.15861	1.98442	1.26182	53.448586	10.221663
24-09-2020	12:23:29	123.27653	1.98442	1.26182	53.448586	10.221663
24-09-2020	12:23:30	123.27653	1.98442	1.26483	53.448586	10.221663
24-09-2020	12:23:30	155.42656	1.98442	1.26483	53.448586	10.221663
24-09-2020	12:23:31	155.42656	1.98694	1.26483	53.448586	10.221663
24-09-2020	12:23:31	192.42856	1.98694	1.26483	53.448586	10.221663
24-09-2020	12:23:32	192.42856	1.98694	1.26651	53.448586	10.221663
24-09-2020	12:23:32	219.34987	1.98694	1.26651	53.448586	10.221663
24-09-2020	12:23:33	219.34987	1.98856	1.26651	53.448586	10.221663
24-09-2020	12:23:33	208.25736	1.98856	1.26651	53.448586	10.221663
24-09-2020	12:23:34	208.25736	1.98856	1.26735	53.448586	10.221663
24-09-2020	12:23:34	189.54355	1.98856	1.26735	53.448586	10.221663
24-09-2020	12:23:35	189.54355	1.98779	1.26735	53.448586	10.221663
24-09-2020	12:23:35	181.67577	1.98779	1.26735	53.448586	10.221663
24-09-2020	12:23:36	181.67577	1.98779	1.26643	53.448586	10.221663
24-09-2020	12:23:36	170.42842	1.98779	1.26643	53.448586	10.221663
24-09-2020	12:23:37	170.42842	1.98702	1.26643	53.448586	10.221663
24-09-2020	12:23:38	170.42842	1.98702	1.26643	53.448586	10.221663
24-09-2020	12:23:38	170.42842	1.98622	1.26643	53.448586	10.221663
24-09-2020	12:23:39	90.27533	1.98622	1.26643	53.448586	10.221663
24-09-2020	12:23:39	90.27533	1.98622	1.26519	53.448586	10.221663
24-09-2020	12:23:40	57.97449	1.98622	1.26519	53.448586	10.221663
24-09-2020	12:23:40	57.97449	1.98125	1.26519	53.448586	10.221663
24-09-2020	12:23:41	35.4062	1.98125	1.26519	53.448586	10.221663
24-09-2020	12:23:41	35.4062	1.98125	1.27191	53.448586	10.221663
24-09-2020	12:23:42	28.27742	1.98125	1.27191	53.448586	10.221663
24-09-2020	12:23:42	28.27742	1.98309	1.27191	53.448586	10.221663
24-09-2020	12:23:43	36.62027	1.98309	1.27191	53.448586	10.221663
24-09-2020	12:23:43	36.62027	1.98309	1.26808	53.448586	10.221663
24-09-2020	12:23:44	93.06416	1.98309	1.26808	53.448586	10.221663
24-09-2020	12:23:45	93.06416	1.9866	1.26808	53.448586	10.221663
24-09-2020	12:23:45	179.42564	1.9866	1.26808	53.448586	10.221663
24-09-2020	12:23:46	179.42564	1.9866	1.26685	53.448586	10.221663
24-09-2020	12:23:46	195.25019	1.9866	1.26685	53.448586	10.221663
24-09-2020	12:23:47	195.25019	1.9881	1.26685	53.448586	10.221663
24-09-2020	12:23:47	165.88078	1.9881	1.26685	53.448586	10.221663
24-09-2020	12:23:48	165.88078	1.9881	1.27021	53.448586	10.221663
24-09-2020	12:23:48	131.34977	1.9881	1.27021	53.448586	10.221663
24-09-2020	12:23:49	131.34977	1.988	1.27021	53.448586	10.221663
24-09-2020	12:23:49	131.34977	1.988	1.27021	53.448586	10.221663
24-09-2020	12:23:50	131.34977	1.98584	1.27021	53.448586	10.221663
24-09-2020	12:23:50	117.36689	1.98584	1.27021	53.448586	10.221663
24-09-2020	12:23:51	117.36689	1.98584	1.27893	53.448586	10.221663
24-09-2020	12:23:51	109.94612	1.98584	1.27893	53.448586	10.221663
24-09-2020	12:23:52	109.94612	1.98503	1.27893	53.448586	10.221663
24-09-2020	12:23:53	91.45484	1.98503	1.27893	53.448586	10.221663
24-09-2020	12:23:53	91.45484	1.98503	1.27567	53.448586	10.221663
24-09-2020	12:23:54	72.01734	1.98503	1.27567	53.448586	10.221663
24-09-2020	12:23:54	72.01734	1.98382	1.27567	53.448586	10.221663
24-09-2020	12:23:55	48.74467	1.98382	1.27567	53.448586	10.221663
24-09-2020	12:23:55	48.74467	1.98382	1.27023	53.448586	10.221663
24-09-2020	12:23:56	32.07024	1.98382	1.27023	53.448586	10.221663
24-09-2020	12:23:56	32.07024	1.98272	1.27023	53.448586	10.221663
24-09-2020	12:23:57	27.29491	1.98272	1.27023	53.448586	10.221663
24-09-2020	12:23:57	27.29491	1.98272	1.26714	53.448586	10.221663
24-09-2020	12:23:58	54.39024	1.98272	1.26714	53.448586	10.221663
24-09-2020	12:23:58	54.39024	1.98627	1.26714	53.448586	10.221663
24-09-2020	12:23:59	253.53692	1.98627	1.26714	53.448586	10.221663
24-09-2020	12:24:00	253.53692	1.98627	1.268	53.448586	10.221663
24-09-2020	12:24:00	665.3431	1.98627	1.268	53.448586	10.221663
24-09-2020	12:24:01	665.3431	2.00371	1.268	53.448586	10.221663
24-09-2020	12:24:01	665.3431	2.00371	1.268	53.448586	10.221663
24-09-2020	12:24:02	665.3431	2.0063	1.268	53.448586	10.221663
24-09-2020	12:24:02	832.88977	2.0063	1.268	53.448586	10.221663
24-09-2020	12:24:03	832.88977	2.0063	1.26727	53.448586	10.221663
24-09-2020	12:24:03	613.59357	2.0063	1.26727	53.448586	10.221663
24-09-2020	12:24:04	613.59357	1.99346	1.26727	53.448586	10.221663
24-09-2020	12:24:04	466.38334	1.99346	1.26727	53.448586	10.221663
24-09-2020	12:24:05	466.38334	1.99346	1.26859	53.448586	10.221663
24-09-2020	12:24:05	443.80196	1.99346	1.26859	53.448586	10.221663
24-09-2020	12:24:06	443.80196	1.99095	1.26859	53.448586	10.221663
24-09-2020	12:24:07	383.44884	1.99095	1.26859	53.448586	10.221663
24-09-2020	12:24:07	383.44884	1.99095	1.27208	53.448586	10.221663
24-09-2020	12:24:08	267.95237	1.99095	1.27208	53.448586	10.221663
24-09-2020	12:24:08	267.95237	1.98628	1.27208	53.448586	10.221663
24-09-2020	12:24:09	236.33716	1.98628	1.27208	53.448586	10.221663
24-09-2020	12:24:09	236.33716	1.98628	1.27368	53.448586	10.221663
24-09-2020	12:24:10	205.46788	1.98628	1.27368	53.448586	10.221663
24-09-2020	12:24:10	205.46788	1.98399	1.27368	53.448586	10.221663
24-09-2020	12:24:11	127.08267	1.98399	1.27368	53.448586	10.221663
24-09-2020	12:24:12	127.08267	1.98399	1.28019	53.448586	10.221663
24-09-2020	12:24:12	82.68977	1.98399	1.28019	53.448586	10.221663
24-09-2020	12:24:13	82.68977	1.98358	1.28019	53.448586	10.221663
24-09-2020	12:24:13	82.68977	1.98358	1.28019	53.448586	10.221663
24-09-2020	12:24:14	82.68977	1.98347	1.28019	53.448586	10.221663
24-09-2020	12:24:14	165.33884	1.98347	1.28019	53.448586	10.221663
24-09-2020	12:24:15	165.33884	1.98347	1.28887	53.448586	10.221663
24-09-2020	12:24:15	451.12943	1.98347	1.28887	53.448586	10.221663
24-09-2020	12:24:16	451.12943	1.99703	1.28887	53.448586	10.221663
24-09-2020	12:24:16	696.04101	1.99703	1.28887	53.448586	10.221663
24-09-2020	12:24:17	696.04101	1.99703	1.28439	53.448586	10.221663
24-09-2020	12:24:17	592.74987	1.99703	1.28439	53.448586	10.221663
24-09-2020	12:24:18	592.74987	1.99521	1.28439	53.448586	10.221663
24-09-2020	12:24:19	468.54626	1.99521	1.28439	53.448586	10.221663
24-09-2020	12:24:19	468.54626	1.99521	1.28894	53.448586	10.221663
24-09-2020	12:24:20	444.08293	1.99521	1.28894	53.448586	10.221663
24-09-2020	12:24:20	444.08293	1.99012	1.28894	53.448586	10.221663
24-09-2020	12:24:21	493.59408	1.99012	1.28894	53.448586	10.221663
24-09-2020	12:24:21	493.59408	1.99012	1.28584	53.448586	10.221663
24-09-2020	12:24:22	581.33282	1.99012	1.28584	53.448586	10.221663
24-09-2020	12:24:22	581.33282	1.99356	1.28584	53.448586	10.221663
24-09-2020	12:24:23	622.60239	1.99356	1.28584	53.448586	10.221663
24-09-2020	12:24:24	622.60239	1.99356	1.28887	53.448586	10.221663
24-09-2020	12:24:24	702.5473	1.99356	1.28887	53.448586	10.221663
24-09-2020	12:24:25	702.5473	1.99647	1.28887	53.448586	10.221663
24-09-2020	12:24:25	702.5473	1.99647	1.28887	53.448586	10.221663
24-09-2020	12:24:26	702.5473	1.9976	1.28887	53.448586	10.221663
24-09-2020	12:24:26	878.38761	1.9976	1.28887	53.448586	10.221663
24-09-2020	12:24:27	878.38761	1.9976	1.28784	53.448586	10.221663
24-09-2020	12:24:27	731.24717	1.9976	1.28784	53.448586	10.221663
24-09-2020	12:24:28	731.24717	1.99289	1.28784	53.448586	10.221663
24-09-2020	12:24:28	542.22857	1.99289	1.28784	53.448586	10.221663
24-09-2020	12:24:29	542.22857	1.99289	1.28565	53.448586	10.221663
24-09-2020	12:24:29	403.94648	1.99289	1.28565	53.448586	10.221663
24-09-2020	12:24:30	403.94648	1.98817	1.28565	53.448586	10.221663
24-09-2020	12:24:31	309.90551	1.98817	1.28565	53.448586	10.221663
24-09-2020	12:24:31	309.90551	1.98817	1.28086	53.448586	10.221663
24-09-2020	12:24:32	277.72562	1.98817	1.28086	53.448586	10.221663
24-09-2020	12:24:32	277.72562	1.98693	1.28086	53.448586	10.221663
24-09-2020	12:24:33	294.37128	1.98693	1.28086	53.448586	10.221663
24-09-2020	12:24:33	294.37128	1.98693	1.27975	53.448586	10.221663
24-09-2020	12:24:34	337.29365	1.98693	1.27975	53.448586	10.221663
24-09-2020	12:24:34	337.29365	1.9897	1.27975	53.448586	10.221663
24-09-2020	12:24:35	402.59508	1.9897	1.27975	53.448586	10.221663
24-09-2020	12:24:36	402.59508	1.9897	1.27754	53.448586	10.221663
24-09-2020	12:24:36	421.31985	1.9897	1.27754	53.448586	10.221663
24-09-2020	12:24:37	421.31985	1.99049	1.27754	53.448586	10.221663
24-09-2020	12:24:37	421.31985	1.99049	1.27754	53.448586	10.221663
24-09-2020	12:24:38	421.31985	1.99249	1.27754	53.448586	10.221663
24-09-2020	12:24:38	540.75539	1.99249	1.27754	53.448586	10.221663
24-09-2020	12:24:39	540.75539	1.99249	1.27737	53.448586	10.221663
24-09-2020	12:24:39	550.00173	1.99249	1.27737	53.448586	10.221663
24-09-2020	12:24:40	550.00173	1.99345	1.27737	53.448586	10.221663
24-09-2020	12:24:40	471.27903	1.99345	1.27737	53.448586	10.221663
24-09-2020	12:24:41	471.27903	1.99345	1.28046	53.448586	10.221663
24-09-2020	12:24:41	414.85827	1.99345	1.28046	53.448586	10.221663
24-09-2020	12:24:42	414.85827	1.99319	1.28046	53.448586	10.221663
24-09-2020	12:24:42	559.53259	1.99319	1.28046	53.448586	10.221663
24-09-2020	12:24:43	559.53259	1.99319	1.28606	53.448586	10.221663
24-09-2020	12:24:44	753.6229	1.99319	1.28606	53.448586	10.221663
24-09-2020	12:24:44	753.6229	1.99827	1.28606	53.448586	10.221663
24-09-2020	12:24:45	849.15742	1.99827	1.28606	53.448586	10.221663
24-09-2020	12:24:45	849.15742	1.99827	1.28443	53.448586	10.221663
24-09-2020	12:24:46	765.68061	1.99827	1.28443	53.448586	10.221663
24-09-2020	12:24:46	765.68061	1.99486	1.28443	53.448586	10.221663
24-09-2020	12:24:47	601.35394	1.99486	1.28443	53.448586	10.221663
24-09-2020	12:24:47	601.35394	1.99486	1.28418	53.448586	10.221663
24-09-2020	12:24:48	519.97285	1.99486	1.28418	53.448586	10.221663
24-09-2020	12:24:49	519.97285	1.98974	1.28418	53.448586	10.221663
24-09-2020	12:24:49	519.97285	1.98974	1.28418	53.448586	10.221663
24-09-2020	12:24:50	519.97285	1.98979	1.28418	53.448586	10.221663
24-09-2020	12:24:50	372.28611	1.98979	1.28418	53.448586	10.221663
24-09-2020	12:24:51	372.28611	1.98979	1.28168	53.448586	10.221663
24-09-2020	12:24:51	317.13499	1.98979	1.28168	53.448586	10.221663
24-09-2020	12:24:52	317.13499	1.98701	1.28168	53.448586	10.221663
24-09-2020	12:24:52	222.48474	1.98701	1.28168	53.448586	10.221663
24-09-2020	12:24:53	222.48474	1.98701	1.27946	53.448586	10.221663
24-09-2020	12:24:53	153.44427	1.98701	1.27946	53.448586	10.221663
24-09-2020	12:24:54	153.44427	1.98427	1.27946	53.448586	10.221663
24-09-2020	12:24:54	129.786	1.98427	1.27946	53.448586	10.221663
24-09-2020	12:24:55	129.786	1.98427	1.27528	53.448586	10.221663
24-09-2020	12:24:55	145.13869	1.98427	1.27528	53.448586	10.221663
24-09-2020	12:24:56	145.13869	1.9856	1.27528	53.448586	10.221663
24-09-2020	12:24:57	173.16434	1.9856	1.27528	53.448586	10.221663
24-09-2020	12:24:57	173.16434	1.9856	1.28465	53.448586	10.221663
24-09-2020	12:24:58	172.56825	1.9856	1.28465	53.448586	10.221663
24-09-2020	12:24:58	172.56825	1.9841	1.28465	53.448586	10.221663
24-09-2020	12:24:59	148.28761	1.9841	1.28465	53.448586	10.221663
24-09-2020	12:24:59	148.28761	1.9841	1.28928	53.448586	10.221663
24-09-2020	12:25:00	127.34567	1.9841	1.28928	53.448586	10.221663
24-09-2020	12:25:00	127.34567	1.98438	1.28928	53.448586	10.221663
24-09-2020	12:25:01	127.34567	1.98438	1.28928	53.448586	10.221663
24-09-2020	12:25:01	127.34567	1.9837	1.28928	53.448586	10.221663
24-09-2020	12:25:02	94.66886	1.9837	1.28928	53.448586	10.221663
24-09-2020	12:25:02	94.66886	1.9837	1.29265	53.448586	10.221663
24-09-2020	12:25:03	89.60714	1.9837	1.29265	53.448586	10.221663
24-09-2020	12:25:03	89.60714	1.98432	1.29265	53.448586	10.221663
24-09-2020	12:25:04	75.80937	1.98432	1.29265	53.448586	10.221663
24-09-2020	12:25:05	75.80937	1.98432	1.28687	53.448586	10.221663
24-09-2020	12:25:05	58.71357	1.98432	1.28687	53.448586	10.221663
24-09-2020	12:25:06	58.71357	1.98329	1.28687	53.448586	10.221663
24-09-2020	12:25:06	45.67203	1.98329	1.28687	53.448586	10.221663
24-09-2020	12:25:07	45.67203	1.98329	1.28362	53.448586	10.221663
24-09-2020	12:25:07	39.38781	1.98329	1.28362	53.448586	10.221663
24-09-2020	12:25:08	39.38781	1.98158	1.28362	53.448586	10.221663
24-09-2020	12:25:08	40.75927	1.98158	1.28362	53.448586	10.221663
24-09-2020	12:25:09	40.75927	1.98158	1.28326	53.448586	10.221663
24-09-2020	12:25:09	86.69147	1.98158	1.28326	53.448586	10.221663
24-09-2020	12:25:10	86.69147	1.98488	1.28326	53.448586	10.221663
24-09-2020	12:25:10	169.1	1.98488	1.28326	53.448586	10.221663
24-09-2020	12:25:11	169.1	1.98488	1.28415	53.448586	10.221663
24-09-2020	12:25:11	213.49376	1.98488	1.28415	53.448586	10.221663
24-09-2020	12:25:12	213.49376	1.9871	1.28415	53.448586	10.221663
24-09-2020	12:25:12	213.49376	1.9871	1.28415	53.448586	10.221663
24-09-2020	12:25:13	213.49376	1.98886	1.28415	53.448586	10.221663
24-09-2020	12:25:14	318.33828	1.98886	1.28415	53.448586	10.221663
24-09-2020	12:25:14	318.33828	1.98886	1.28191	53.448586	10.221663
24-09-2020	12:25:15	412.66888	1.98886	1.28191	53.448586	10.221663
24-09-2020	12:25:15	412.66888	1.99239	1.28191	53.448586	10.221663
24-09-2020	12:25:16	503.09338	1.99239	1.28191	53.448586	10.221663
24-09-2020	12:25:16	503.09338	1.99239	1.27888	53.448586	10.221663
24-09-2020	12:25:17	601.17927	1.99239	1.27888	53.448586	10.221663
24-09-2020	12:25:17	601.17927	1.99826	1.27888	53.448586	10.221663
24-09-2020	12:25:18	663.98586	1.99826	1.27888	53.448586	10.221663
24-09-2020	12:25:19	663.98586	1.99826	1.28297	53.448586	10.221663
24-09-2020	12:25:19	642.84622	1.99826	1.28297	53.448586	10.221663
24-09-2020	12:25:20	642.84622	1.99798	1.28297	53.448586	10.221663
24-09-2020	12:25:20	550.80926	1.99798	1.28297	53.448586	10.221663
24-09-2020	12:25:21	550.80926	1.99798	1.28493	53.448586	10.221663
24-09-2020	12:25:21	382.35071	1.99798	1.28493	53.448586	10.221663
24-09-2020	12:25:22	382.35071	1.98844	1.28493	53.448586	10.221663
24-09-2020	12:25:22	264.38046	1.98844	1.28493	53.448586	10.221663
24-09-2020	12:25:23	264.38046	1.98844	1.28914	53.448586	10.221663
24-09-2020	12:25:23	232.3428	1.98844	1.28914	53.448586	10.221663
24-09-2020	12:25:24	232.3428	1.9865	1.28914	53.448586	10.221663
24-09-2020	12:25:24	232.3428	1.9865	1.28914	53.448586	10.221663
24-09-2020	12:25:25	232.3428	1.98851	1.28914	53.448586	10.221663
24-09-2020	12:25:26	345.62146	1.98851	1.28914	53.448586	10.221663
24-09-2020	12:25:26	345.62146	1.98851	1.29068	53.448586	10.221663
24-09-2020	12:25:27	341.12592	1.98851	1.29068	53.448586	10.221663
24-09-2020	12:25:27	341.12592	1.98929	1.29068	53.448586	10.221663
24-09-2020	12:25:28	301.63856	1.98929	1.29068	53.448586	10.221663
24-09-2020	12:25:28	301.63856	1.98929	1.28955	53.448586	10.221663
24-09-2020	12:25:29	339.49448	1.98929	1.28955	53.448586	10.221663
24-09-2020	12:25:29	339.49448	1.99153	1.28955	53.448586	10.221663
24-09-2020	12:25:30	479.64836	1.99153	1.28955	53.448586	10.221663
24-09-2020	12:25:31	479.64836	1.99153	1.29468	53.448586	10.221663
24-09-2020	12:25:31	580.78707	1.99153	1.29468	53.448586	10.221663
24-09-2020	12:25:32	580.78707	1.99501	1.29468	53.448586	10.221663
24-09-2020	12:25:32	618.4927	1.99501	1.29468	53.448586	10.221663
24-09-2020	12:25:33	618.4927	1.99501	1.28997	53.448586	10.221663
24-09-2020	12:25:33	778.1393	1.99501	1.28997	53.448586	10.221663
24-09-2020	12:25:34	778.1393	2.00926	1.28997	53.448586	10.221663
24-09-2020	12:25:34	1152.36554	2.00926	1.28997	53.448586	10.221663
24-09-2020	12:25:35	1152.36554	2.00926	1.29185	53.448586	10.221663
24-09-2020	12:25:36	1450.70346	2.00926	1.29185	53.448586	10.221663
24-09-2020	12:25:36	1450.70346	2.01946	1.29185	53.448586	10.221663
24-09-2020	12:25:37	1450.70346	2.01946	1.29185	53.448586	10.221663
24-09-2020	12:25:37	1450.70346	2.00818	1.29185	53.448586	10.221663
24-09-2020	12:25:38	756.14691	2.00818	1.29185	53.448586	10.221663
24-09-2020	12:25:38	756.14691	2.00818	1.29411	53.448586	10.221663
24-09-2020	12:25:39	409.07919	2.00818	1.29411	53.448586	10.221663
24-09-2020	12:25:39	409.07919	1.9887	1.29411	53.448586	10.221663
24-09-2020	12:25:40	225.09795	1.9887	1.29411	53.448586	10.221663
24-09-2020	12:25:41	225.09795	1.9887	1.28387	53.448586	10.221663
24-09-2020	12:25:41	153.14322	1.9887	1.28387	53.448586	10.221663
24-09-2020	12:25:42	153.14322	1.98396	1.28387	53.448586	10.221663
24-09-2020	12:25:42	102.8403	1.98396	1.28387	53.448586	10.221663
24-09-2020	12:25:43	102.8403	1.98396	1.28436	53.448586	10.221663
24-09-2020	12:25:43	77.02317	1.98396	1.28436	53.448586	10.221663
24-09-2020	12:25:44	77.02317	1.98286	1.28436	53.448586	10.221663
24-09-2020	12:25:44	79.67035	1.98286	1.28436	53.448586	10.221663
24-09-2020	12:25:45	79.67035	1.98286	1.28171	53.448586	10.221663
24-09-2020	12:25:45	101.34799	1.98286	1.28171	53.448586	10.221663
24-09-2020	12:25:46	101.34799	1.98479	1.28171	53.448586	10.221663
24-09-2020	12:25:46	117.47014	1.98479	1.28171	53.448586	10.221663
24-09-2020	12:25:47	117.47014	1.98479	1.27949	53.448586	10.221663
24-09-2020	12:25:47	137.23946	1.98479	1.27949	53.448586	10.221663
24-09-2020	12:25:48	137.23946	1.98647	1.27949	53.448586	10.221663
24-09-2020	12:25:49	137.23946	1.98647	1.27949	53.448586	10.221663
24-09-2020	12:25:49	137.23946	1.9858	1.27949	53.448586	10.221663
24-09-2020	12:25:50	197.00737	1.9858	1.27949	53.448586	10.221663
24-09-2020	12:25:50	197.00737	1.9858	1.28424	53.448586	10.221663
24-09-2020	12:25:51	246.7184	1.9858	1.28424	53.448586	10.221663
24-09-2020	12:25:51	246.7184	1.98558	1.28424	53.448586	10.221663
24-09-2020	12:25:52	278.12342	1.98558	1.28424	53.448586	10.221663
24-09-2020	12:25:52	278.12342	1.98558	1.28402	53.448586	10.221663
24-09-2020	12:25:53	247.52304	1.98558	1.28402	53.448586	10.221663
24-09-2020	12:25:53	247.52304	1.98586	1.28402	53.448586	10.221663
24-09-2020	12:25:54	166.14731	1.98586	1.28402	53.448586	10.221663
24-09-2020	12:25:55	166.14731	1.98586	1.27258	53.448586	10.221663
24-09-2020	12:25:55	95.77343	1.98586	1.27258	53.448586	10.221663
24-09-2020	12:25:56	95.77343	1.98238	1.27258	53.448586	10.221663
24-09-2020	12:25:56	58.16095	1.98238	1.27258	53.448586	10.221663
24-09-2020	12:25:57	58.16095	1.98238	1.26649	53.448586	10.221663
24-09-2020	12:25:57	48.89035	1.98238	1.26649	53.448586	10.221663
24-09-2020	12:25:58	48.89035	1.98152	1.26649	53.448586	10.221663
24-09-2020	12:25:58	54.45354	1.98152	1.26649	53.448586	10.221663
24-09-2020	12:25:59	54.45354	1.98152	1.26569	53.448586	10.221663
24-09-2020	12:25:59	61.20011	1.98152	1.26569	53.448586	10.221663
24-09-2020	12:26:00	61.20011	1.98274	1.26569	53.448586	10.221663
24-09-2020	12:26:00	61.20011	1.98274	1.26569	53.448586	10.221663
24-09-2020	12:26:01	61.20011	1.98264	1.26569	53.448586	10.221663
24-09-2020	12:26:01	61.65375	1.98264	1.26569	53.448586	10.221663
24-09-2020	12:26:02	61.65375	1.98264	1.26746	53.448586	10.221663
24-09-2020	12:26:03	81.5207	1.98264	1.26746	53.448586	10.221663
24-09-2020	12:26:03	81.5207	1.98383	1.26746	53.448586	10.221663
24-09-2020	12:26:04	88.38293	1.98383	1.26746	53.448586	10.221663
24-09-2020	12:26:04	88.38293	1.98383	1.27172	53.448586	10.221663
24-09-2020	12:26:05	91.37578	1.98383	1.27172	53.448586	10.221663
24-09-2020	12:26:05	91.37578	1.98444	1.27172	53.448586	10.221663
24-09-2020	12:26:06	124.4325	1.98444	1.27172	53.448586	10.221663
24-09-2020	12:26:06	124.4325	1.98444	1.26629	53.448586	10.221663
24-09-2020	12:26:07	191.65701	1.98444	1.26629	53.448586	10.221663
24-09-2020	12:26:07	191.65701	1.98568	1.26629	53.448586	10.221663
24-09-2020	12:26:08	223.16298	1.98568	1.26629	53.448586	10.221663
24-09-2020	12:26:08	223.16298	1.98568	1.26779	53.448586	10.221663
24-09-2020	12:26:09	186.15376	1.98568	1.26779	53.448586	10.221663
24-09-2020	12:26:10	186.15376	1.98497	1.26779	53.448586	10.221663
24-09-2020	12:26:10	153.60578	1.98497	1.26779	53.448586	10.221663
24-09-2020	12:26:11	153.60578	1.98497	1.26842	53.448586	10.221663
24-09-2020	12:26:11	141.16468	1.98497	1.26842	53.448586	10.221663
24-09-2020	12:26:12	141.16468	1.98485	1.26842	53.448586	10.221663
24-09-2020	12:26:12	141.16468	1.98485	1.26842	53.448586	10.221663
24-09-2020	12:26:13	141.16468	1.98498	1.26842	53.448586	10.221663
24-09-2020	12:26:13	152.33118	1.98498	1.26842	53.448586	10.221663
24-09-2020	12:26:14	152.33118	1.98498	1.2678	53.448586	10.221663
24-09-2020	12:26:14	149.33938	1.98498	1.2678	53.448586	10.221663
24-09-2020	12:26:15	149.33938	1.98379	1.2678	53.448586	10.221663
24-09-2020	12:26:15	116.71862	1.98379	1.2678	53.448586	10.221663
24-09-2020	12:26:16	116.71862	1.98379	1.26727	53.448586	10.221663
24-09-2020	12:26:16	91.40435	1.98379	1.26727	53.448586	10.221663
24-09-2020	12:26:17	91.40435	1.98443	1.26727	53.448586	10.221663
24-09-2020	12:26:18	86.98575	1.98443	1.26727	53.448586	10.221663
24-09-2020	12:26:18	86.98575	1.98443	1.2686	53.448586	10.221663
24-09-2020	12:26:19	91.01787	1.98443	1.2686	53.448586	10.221663
24-09-2020	12:26:19	91.01787	1.98638	1.2686	53.448586	10.221663
24-09-2020	12:26:20	136.51186	1.98638	1.2686	53.448586	10.221663
24-09-2020	12:26:20	136.51186	1.98638	1.26913	53.448586	10.221663
24-09-2020	12:26:21	202.61052	1.98638	1.26913	53.448586	10.221663
24-09-2020	12:26:21	202.61052	1.98864	1.26913	53.448586	10.221663
24-09-2020	12:26:22	210.01689	1.98864	1.26913	53.448586	10.221663
24-09-2020	12:26:22	210.01689	1.98864	1.27107	53.448586	10.221663
24-09-2020	12:26:23	201.61985	1.98864	1.27107	53.448586	10.221663
24-09-2020	12:26:23	201.61985	1.98838	1.27107	53.448586	10.221663
24-09-2020	12:26:24	201.61985	1.98838	1.27107	53.448586	10.221663
24-09-2020	12:26:24	201.61985	1.98899	1.27107	53.448586	10.221663
24-09-2020	12:26:25	237.88975	1.98899	1.27107	53.448586	10.221663
24-09-2020	12:26:26	237.88975	1.98899	1.27323	53.448586	10.221663
24-09-2020	12:26:26	223.18367	1.98899	1.27323	53.448586	10.221663
24-09-2020	12:26:27	223.18367	1.98706	1.27323	53.448586	10.221663
24-09-2020	12:26:27	148.35864	1.98706	1.27323	53.448586	10.221663
24-09-2020	12:26:28	148.35864	1.98706	1.27279	53.448586	10.221663
24-09-2020	12:26:28	95.76506	1.98706	1.27279	53.448586	10.221663
24-09-2020	12:26:29	95.76506	1.98261	1.27279	53.448586	10.221663
24-09-2020	12:26:29	66.14667	1.98261	1.27279	53.448586	10.221663
24-09-2020	12:26:30	66.14667	1.98261	1.26867	53.448586	10.221663
24-09-2020	12:26:30	51.52135	1.98261	1.26867	53.448586	10.221663
24-09-2020	12:26:31	51.52135	1.98369	1.26867	53.448586	10.221663
24-09-2020	12:26:31	46.09022	1.98369	1.26867	53.448586	10.221663
24-09-2020	12:26:32	46.09022	1.98369	1.26993	53.448586	10.221663
24-09-2020	12:26:32	48.8653	1.98369	1.26993	53.448586	10.221663
24-09-2020	12:26:33	48.8653	1.98345	1.26993	53.448586	10.221663
24-09-2020	12:26:34	51.70459	1.98345	1.26993	53.448586	10.221663
24-09-2020	12:26:34	51.70459	1.98345	1.27342	53.448586	10.221663
24-09-2020	12:26:35	58.92009	1.98345	1.27342	53.448586	10.221663
24-09-2020	12:26:35	58.92009	1.98336	1.27342	53.448586	10.221663
24-09-2020	12:26:36	58.92009	1.98336	1.27342	53.448586	10.221663
24-09-2020	12:26:36	58.92009	1.98196	1.27342	53.448586	10.221663
24-09-2020	12:26:37	60.66931	1.98196	1.27342	53.448586	10.221663
24-09-2020	12:26:37	60.66931	1.98196	1.26898	53.448586	10.221663
24-09-2020	12:26:38	61.46704	1.98196	1.26898	53.448586	10.221663
24-09-2020	12:26:38	61.46704	1.98437	1.26898	53.448586	10.221663
24-09-2020	12:26:39	72.84868	1.98437	1.26898	53.448586	10.221663
24-09-2020	12:26:39	72.84868	1.98437	1.26171	53.448586	10.221663
24-09-2020	12:26:40	84.12828	1.98437	1.26171	53.448586	10.221663
24-09-2020	12:26:41	84.12828	1.98354	1.26171	53.448586	10.221663
24-09-2020	12:26:41	99.59388	1.98354	1.26171	53.448586	10.221663
24-09-2020	12:26:42	99.59388	1.98354	1.26308	53.448586	10.221663
24-09-2020	12:26:42	122.63616	1.98354	1.26308	53.448586	10.221663
24-09-2020	12:26:43	122.63616	1.98545	1.26308	53.448586	10.221663
24-09-2020	12:26:43	168.14177	1.98545	1.26308	53.448586	10.221663
24-09-2020	12:26:44	168.14177	1.98545	1.26471	53.448586	10.221663
24-09-2020	12:26:44	213.18297	1.98545	1.26471	53.448586	10.221663
24-09-2020	12:26:45	213.18297	1.98857	1.26471	53.448586	10.221663
24-09-2020	12:26:45	389.53196	1.98857	1.26471	53.448586	10.221663
24-09-2020	12:26:46	389.53196	1.98857	1.26827	53.448586	10.221663
24-09-2020	12:26:46	589.12142	1.98857	1.26827	53.448586	10.221663
24-09-2020	12:26:47	589.12142	1.99939	1.26827	53.448586	10.221663
24-09-2020	12:26:47	589.12142	1.99939	1.26827	53.448586	10.221663
24-09-2020	12:26:48	589.12142	1.99671	1.26827	53.448586	10.221663
24-09-2020	12:26:49	585.76981	1.99671	1.26827	53.448586	10.221663
24-09-2020	12:26:49	585.76981	1.99671	1.2684	53.448586	10.221663
24-09-2020	12:26:50	507.27445	1.99671	1.2684	53.448586	10.221663
24-09-2020	12:26:50	507.27445	1.99272	1.2684	53.448586	10.221663
24-09-2020	12:26:51	363.73152	1.99272	1.2684	53.448586	10.221663
24-09-2020	12:26:51	363.73152	1.99272	1.26725	53.448586	10.221663
24-09-2020	12:26:52	264.37856	1.99272	1.26725	53.448586	10.221663
24-09-2020	12:26:52	264.37856	1.98806	1.26725	53.448586	10.221663
24-09-2020	12:26:53	217.17967	1.98806	1.26725	53.448586	10.221663
24-09-2020	12:26:53	217.17967	1.98806	1.26317	53.448586	10.221663
24-09-2020	12:26:54	180.05881	1.98806	1.26317	53.448586	10.221663
24-09-2020	12:26:55	180.05881	1.98445	1.26317	53.448586	10.221663
24-09-2020	12:26:55	127.24947	1.98445	1.26317	53.448586	10.221663
24-09-2020	12:26:56	127.24947	1.98445	1.25874	53.448586	10.221663
24-09-2020	12:26:56	104.3111	1.98445	1.25874	53.448586	10.221663
24-09-2020	12:26:57	104.3111	1.98399	1.25874	53.448586	10.221663
24-09-2020	12:26:57	104.06977	1.98399	1.25874	53.448586	10.221663
24-09-2020	12:26:58	104.06977	1.98399	1.26208	53.448586	10.221663
24-09-2020	12:26:58	129.72924	1.98399	1.26208	53.448586	10.221663
24-09-2020	12:26:59	129.72924	1.98511	1.26208	53.448586	10.221663
24-09-2020	12:26:59	129.72924	1.98511	1.26208	53.448586	10.221663
24-09-2020	12:27:00	129.72924	1.9866	1.26208	53.448586	10.221663
24-09-2020	12:27:00	217.2168	1.9866	1.26208	53.448586	10.221663
24-09-2020	12:27:01	217.2168	1.9866	1.26311	53.448586	10.221663
24-09-2020	12:27:01	197.65247	1.9866	1.26311	53.448586	10.221663
24-09-2020	12:27:02	197.65247	1.98551	1.26311	53.448586	10.221663
24-09-2020	12:27:02	157.09319	1.98551	1.26311	53.448586	10.221663
24-09-2020	12:27:03	157.09319	1.98551	1.26232	53.448586	10.221663
24-09-2020	12:27:04	141.95732	1.98551	1.26232	53.448586	10.221663
24-09-2020	12:27:04	141.95732	1.98547	1.26232	53.448586	10.221663
24-09-2020	12:27:05	158.04926	1.98547	1.26232	53.448586	10.221663
24-09-2020	12:27:05	158.04926	1.98547	1.26506	53.448586	10.221663
24-09-2020	12:27:06	172.96566	1.98547	1.26506	53.448586	10.221663
24-09-2020	12:27:06	172.96566	1.98713	1.26506	53.448586	10.221663
24-09-2020	12:27:07	271.04036	1.98713	1.26506	53.448586	10.221663
24-09-2020	12:27:07	271.04036	1.98713	1.2673	53.448586	10.221663
24-09-2020	12:27:08	617.0247	1.98713	1.2673	53.448586	10.221663
24-09-2020	12:27:08	617.0247	2.00587	1.2673	53.448586	10.221663
24-09-2020	12:27:09	921.45446	2.00587	1.2673	53.448586	10.221663
24-09-2020	12:27:10	921.45446	2.00587	1.26305	53.448586	10.221663
24-09-2020	12:27:10	767.27107	2.00587	1.26305	53.448586	10.221663
24-09-2020	12:27:11	767.27107	1.99945	1.26305	53.448586	10.221663
24-09-2020	12:27:11	767.27107	1.99945	1.26305	53.448586	10.221663
24-09-2020	12:27:12	767.27107	1.99204	1.26305	53.448586	10.221663
24-09-2020	12:27:12	313.48343	1.99204	1.26305	53.448586	10.221663
24-09-2020	12:27:13	313.48343	1.99204	1.26145	53.448586	10.221663
24-09-2020	12:27:13	309.0719	1.99204	1.26145	53.448586	10.221663
24-09-2020	12:27:14	309.0719	1.99229	1.26145	53.448586	10.221663
24-09-2020	12:27:14	423.62451	1.99229	1.26145	53.448586	10.221663
24-09-2020	12:27:15	423.62451	1.99229	1.26339	53.448586	10.221663
24-09-2020	12:27:15	516.83679	1.99229	1.26339	53.448586	10.221663
24-09-2020	12:27:16	516.83679	1.99991	1.26339	53.448586	10.221663
24-09-2020	12:27:16	651.25289	1.99991	1.26339	53.448586	10.221663
24-09-2020	12:27:17	651.25289	1.99991	1.26488	53.448586	10.221663
24-09-2020	12:27:18	687.52908	1.99991	1.26488	53.448586	10.221663
24-09-2020	12:27:18	687.52908	2.00333	1.26488	53.448586	10.221663
24-09-2020	12:27:19	595.57338	2.00333	1.26488	53.448586	10.221663
24-09-2020	12:27:19	595.57338	2.00333	1.27427	53.448586	10.221663
24-09-2020	12:27:20	501.51985	2.00333	1.27427	53.448586	10.221663
24-09-2020	12:27:20	501.51985	1.99564	1.27427	53.448586	10.221663
24-09-2020	12:27:21	347.09167	1.99564	1.27427	53.448586	10.221663
24-09-2020	12:27:22	347.09167	1.99564	1.27196	53.448586	10.221663
24-09-2020	12:27:22	293.01281	1.99564	1.27196	53.448586	10.221663
24-09-2020	12:27:23	293.01281	1.99773	1.27196	53.448586	10.221663
24-09-2020	12:27:23	293.01281	1.99773	1.27196	53.448586	10.221663
24-09-2020	12:27:24	293.01281	1.99774	1.27196	53.448586	10.221663
24-09-2020	12:27:24	277.34934	1.99774	1.27196	53.448586	10.221663
24-09-2020	12:27:25	277.34934	1.99774	1.27103	53.448586	10.221663
24-09-2020	12:27:25	249.13514	1.99774	1.27103	53.448586	10.221663
24-09-2020	12:27:26	249.13514	1.99046	1.27103	53.448586	10.221663
24-09-2020	12:27:26	220.5014	1.99046	1.27103	53.448586	10.221663
24-09-2020	12:27:27	220.5014	1.99046	1.2732	53.448586	10.221663
24-09-2020	12:27:27	235.63749	1.99046	1.2732	53.448586	10.221663
24-09-2020	12:27:28	235.63749	1.98799	1.2732	53.448586	10.221663
24-09-2020	12:27:28	238.28749	1.98799	1.2732	53.448586	10.221663
24-09-2020	12:27:29	238.28749	1.98799	1.27871	53.448586	10.221663
24-09-2020	12:27:30	192.56244	1.98799	1.27871	53.448586	10.221663
24-09-2020	12:27:30	192.56244	1.9844	1.27871	53.448586	10.221663
24-09-2020	12:27:31	143.74383	1.9844	1.27871	53.448586	10.221663
24-09-2020	12:27:31	143.74383	1.9844	1.27055	53.448586	10.221663
24-09-2020	12:27:32	116.89175	1.9844	1.27055	53.448586	10.221663
24-09-2020	12:27:32	116.89175	1.98249	1.27055	53.448586	10.221663
24-09-2020	12:27:33	99.91745	1.98249	1.27055	53.448586	10.221663
24-09-2020	12:27:33	99.91745	1.98249	1.2686	53.448586	10.221663
24-09-2020	12:27:34	85.88728	1.98249	1.2686	53.448586	10.221663
24-09-2020	12:27:34	85.88728	1.98236	1.2686	53.448586	10.221663
24-09-2020	12:27:35	85.88728	1.98236	1.2686	53.448586	10.221663
24-09-2020	12:27:35	85.88728	1.98382	1.2686	53.448586	10.221663
24-09-2020	12:27:36	64.93116	1.98382	1.2686	53.448586	10.221663
24-09-2020	12:27:37	64.93116	1.98382	1.26539	53.448586	10.221663
24-09-2020	12:27:37	72.89377	1.98382	1.26539	53.448586	10.221663
24-09-2020	12:27:38	72.89377	1.98222	1.26539	53.448586	10.221663
24-09-2020	12:27:38	76.30129	1.98222	1.26539	53.448586	10.221663
24-09-2020	12:27:39	76.30129	1.98222	1.26723	53.448586	10.221663
24-09-2020	12:27:39	74.18928	1.98222	1.26723	53.448586	10.221663
24-09-2020	12:27:40	74.18928	1.98222	1.26723	53.448586	10.221663
24-09-2020	12:27:40	71.29308	1.98222	1.26723	53.448586	10.221663
24-09-2020	12:27:41	71.29308	1.98222	1.26834	53.448586	10.221663
24-09-2020	12:27:41	64.47935	1.98222	1.26834	53.448586	10.221663
24-09-2020	12:27:42	64.47935	1.98004	1.26834	53.448586	10.221663
24-09-2020	12:27:42	58.23763	1.98004	1.26834	53.448586	10.221663
24-09-2020	12:27:43	58.23763	1.98004	1.27008	53.448586	10.221663
24-09-2020	12:27:43	54.80891	1.98004	1.27008	53.448586	10.221663
24-09-2020	12:27:44	54.80891	1.98299	1.27008	53.448586	10.221663
24-09-2020	12:27:44	60.70118	1.98299	1.27008	53.448586	10.221663
24-09-2020	12:27:45	60.70118	1.98299	1.26966	53.448586	10.221663
24-09-2020	12:27:45	91.54768	1.98299	1.26966	53.448586	10.221663
24-09-2020	12:27:46	91.54768	1.98397	1.26966	53.448586	10.221663
24-09-2020	12:27:47	91.54768	1.98397	1.26966	53.448586	10.221663
24-09-2020	12:27:47	91.54768	1.98624	1.26966	53.448586	10.221663
24-09-2020	12:27:48	195.73661	1.98624	1.26966	53.448586	10.221663
24-09-2020	12:27:48	195.73661	1.98624	1.27005	53.448586	10.221663
24-09-2020	12:27:49	206.53191	1.98624	1.27005	53.448586	10.221663
24-09-2020	12:27:49	206.53191	1.98652	1.27005	53.448586	10.221663
24-09-2020	12:27:50	189.71928	1.98652	1.27005	53.448586	10.221663
24-09-2020	12:27:50	189.71928	1.98652	1.26999	53.448586	10.221663
24-09-2020	12:27:51	165.39362	1.98652	1.26999	53.448586	10.221663
24-09-2020	12:27:51	165.39362	1.98466	1.26999	53.448586	10.221663
24-09-2020	12:27:52	141.82274	1.98466	1.26999	53.448586	10.221663
24-09-2020	12:27:53	141.82274	1.98466	1.27301	53.448586	10.221663
24-09-2020	12:27:53	134.49136	1.98466	1.27301	53.448586	10.221663
24-09-2020	12:27:54	134.49136	1.98393	1.27301	53.448586	10.221663
24-09-2020	12:27:54	132.47355	1.98393	1.27301	53.448586	10.221663
24-09-2020	12:27:55	132.47355	1.98393	1.27086	53.448586	10.221663
24-09-2020	12:27:55	140.21561	1.98393	1.27086	53.448586	10.221663
24-09-2020	12:27:56	140.21561	1.98679	1.27086	53.448586	10.221663
24-09-2020	12:27:56	152.64054	1.98679	1.27086	53.448586	10.221663
24-09-2020	12:27:57	152.64054	1.98679	1.26967	53.448586	10.221663
24-09-2020	12:27:57	158.53223	1.98679	1.26967	53.448586	10.221663
24-09-2020	12:27:58	158.53223	1.98538	1.26967	53.448586	10.221663
24-09-2020	12:27:58	158.53223	1.98538	1.26967	53.448586	10.221663
24-09-2020	12:27:59	158.53223	1.98597	1.26967	53.448586	10.221663
24-09-2020	12:28:00	161.34497	1.98597	1.26967	53.448586	10.221663
24-09-2020	12:28:00	161.34497	1.98597	1.26603	53.448586	10.221663
24-09-2020	12:28:01	159.90115	1.98597	1.26603	53.448586	10.221663
24-09-2020	12:28:01	159.90115	1.98325	1.26603	53.448586	10.221663
24-09-2020	12:28:02	134.96015	1.98325	1.26603	53.448586	10.221663
24-09-2020	12:28:02	134.96015	1.98325	1.26899	53.448586	10.221663
24-09-2020	12:28:03	110.19366	1.98325	1.26899	53.448586	10.221663
24-09-2020	12:28:03	110.19366	1.98383	1.26899	53.448586	10.221663
24-09-2020	12:28:04	98.78003	1.98383	1.26899	53.448586	10.221663
24-09-2020	12:28:04	98.78003	1.98383	1.27106	53.448586	10.221663
24-09-2020	12:28:05	106.87415	1.98383	1.27106	53.448586	10.221663
24-09-2020	12:28:05	106.87415	1.98406	1.27106	53.448586	10.221663
24-09-2020	12:28:06	144.74376	1.98406	1.27106	53.448586	10.221663
24-09-2020	12:28:07	144.74376	1.98406	1.26919	53.448586	10.221663
24-09-2020	12:28:07	165.02371	1.98406	1.26919	53.448586	10.221663
24-09-2020	12:28:08	165.02371	1.98603	1.26919	53.448586	10.221663
24-09-2020	12:28:08	146.46163	1.98603	1.26919	53.448586	10.221663
24-09-2020	12:28:09	146.46163	1.98603	1.27253	53.448586	10.221663
24-09-2020	12:28:09	124.23263	1.98603	1.27253	53.448586	10.221663
24-09-2020	12:28:10	124.23263	1.98373	1.27253	53.448586	10.221663
24-09-2020	12:28:10	124.23263	1.98373	1.27253	53.448586	10.221663
24-09-2020	12:28:11	124.23263	1.98408	1.27253	53.448586	10.221663
24-09-2020	12:28:11	110.00048	1.98408	1.27253	53.448586	10.221663
24-09-2020	12:28:12	110.00048	1.98408	1.27253	53.448586	10.221663
24-09-2020	12:28:12	98.94412	1.98408	1.27253	53.448586	10.221663
24-09-2020	12:28:13	98.94412	1.98322	1.27253	53.448586	10.221663
24-09-2020	12:28:13	86.52409	1.98322	1.27253	53.448586	10.221663
24-09-2020	12:28:14	86.52409	1.98322	1.27437	53.448586	10.221663
24-09-2020	12:28:14	113.72023	1.98322	1.27437	53.448586	10.221663
24-09-2020	12:28:15	113.72023	1.98437	1.27437	53.448586	10.221663
24-09-2020	12:28:16	192.53824	1.98437	1.27437	53.448586	10.221663
24-09-2020	12:28:16	192.53824	1.98437	1.27873	53.448586	10.221663
24-09-2020	12:28:17	245.46502	1.98437	1.27873	53.448586	10.221663
24-09-2020	12:28:17	245.46502	1.98515	1.27873	53.448586	10.221663
24-09-2020	12:28:18	219.66669	1.98515	1.27873	53.448586	10.221663
24-09-2020	12:28:18	219.66669	1.98515	1.27873	53.448586	10.221663
24-09-2020	12:28:19	136.12682	1.98515	1.27873	53.448586	10.221663
24-09-2020	12:28:19	136.12682	1.98222	1.27873	53.448586	10.221663
24-09-2020	12:28:20	84.92075	1.98222	1.27873	53.448586	10.221663
24-09-2020	12:28:20	84.92075	1.98222	1.27696	53.448586	10.221663
24-09-2020	12:28:21	67.44711	1.98222	1.27696	53.448586	10.221663
24-09-2020	12:28:22	67.44711	1.98243	1.27696	53.448586	10.221663
24-09-2020	12:28:22	67.44711	1.98243	1.27696	53.448586	10.221663
24-09-2020	12:28:23	67.44711	1.98153	1.27696	53.448586	10.221663
24-09-2020	12:28:23	100.5817	1.98153	1.27696	53.448586	10.221663
24-09-2020	12:28:24	100.5817	1.98153	1.27967	53.448586	10.221663
24-09-2020	12:28:24	168.40847	1.98153	1.27967	53.448586	10.221663
24-09-2020	12:28:25	168.40847	1.98705	1.27967	53.448586	10.221663
24-09-2020	12:28:25	214.6202	1.98705	1.27967	53.448586	10.221663
24-09-2020	12:28:26	214.6202	1.98705	1.28334	53.448586	10.221663
24-09-2020	12:28:26	246.74058	1.98705	1.28334	53.448586	10.221663
24-09-2020	12:28:27	246.74058	1.98708	1.28334	53.448586	10.221663
24-09-2020	12:28:27	297.37128	1.98708	1.28334	53.448586	10.221663
24-09-2020	12:28:28	297.37128	1.98708	1.28379	53.448586	10.221663
24-09-2020	12:28:28	308.47855	1.98708	1.28379	53.448586	10.221663
24-09-2020	12:28:29	308.47855	1.98861	1.28379	53.448586	10.221663
24-09-2020	12:28:30	319.32891	1.98861	1.28379	53.448586	10.221663
24-09-2020	12:28:30	319.32891	1.98861	1.28488	53.448586	10.221663
24-09-2020	12:28:31	418.72522	1.98861	1.28488	53.448586	10.221663
24-09-2020	12:28:31	418.72522	1.98959	1.28488	53.448586	10.221663
24-09-2020	12:28:32	485.75149	1.98959	1.28488	53.448586	10.221663
24-09-2020	12:28:32	485.75149	1.98959	1.28986	53.448586	10.221663
24-09-2020	12:28:33	482.91398	1.98959	1.28986	53.448586	10.221663
24-09-2020	12:28:33	482.91398	1.99001	1.28986	53.448586	10.221663
24-09-2020	12:28:34	482.91398	1.99001	1.28986	53.448586	10.221663
24-09-2020	12:28:35	482.91398	1.98788	1.28986	53.448586	10.221663
24-09-2020	12:28:35	294.80508	1.98788	1.28986	53.448586	10.221663
24-09-2020	12:28:36	294.80508	1.98788	1.28517	53.448586	10.221663
24-09-2020	12:28:36	208.19476	1.98788	1.28517	53.448586	10.221663
24-09-2020	12:28:37	208.19476	1.98497	1.28517	53.448586	10.221663
24-09-2020	12:28:37	180.05641	1.98497	1.28517	53.448586	10.221663
24-09-2020	12:28:38	180.05641	1.98497	1.27629	53.448586	10.221663
24-09-2020	12:28:38	205.84145	1.98497	1.27629	53.448586	10.221663
24-09-2020	12:28:39	205.84145	1.9851	1.27629	53.448586	10.221663
24-09-2020	12:28:39	232.42513	1.9851	1.27629	53.448586	10.221663
24-09-2020	12:28:40	232.42513	1.9851	1.27747	53.448586	10.221663
24-09-2020	12:28:40	229.55648	1.9851	1.27747	53.448586	10.221663
24-09-2020	12:28:41	229.55648	1.98578	1.27747	53.448586	10.221663
24-09-2020	12:28:41	253.53557	1.98578	1.27747	53.448586	10.221663
24-09-2020	12:28:42	253.53557	1.98578	1.2796	53.448586	10.221663
24-09-2020	12:28:43	308.65775	1.98578	1.2796	53.448586	10.221663
24-09-2020	12:28:43	308.65775	1.98611	1.2796	53.448586	10.221663
24-09-2020	12:28:44	285.18847	1.98611	1.2796	53.448586	10.221663
24-09-2020	12:28:44	285.18847	1.98611	1.28296	53.448586	10.221663
24-09-2020	12:28:45	201.24702	1.98611	1.28296	53.448586	10.221663
24-09-2020	12:28:45	201.24702	1.98336	1.28296	53.448586	10.221663
24-09-2020	12:28:46	201.24702	1.98336	1.28296	53.448586	10.221663
24-09-2020	12:28:46	201.24702	1.98375	1.28296	53.448586	10.221663
24-09-2020	12:28:47	115.55096	1.98375	1.28296	53.448586	10.221663
24-09-2020	12:28:47	115.55096	1.98375	1.29005	53.448586	10.221663
24-09-2020	12:28:48	120.39	1.98375	1.29005	53.448586	10.221663
24-09-2020	12:28:48	120.39	1.98276	1.29005	53.448586	10.221663
24-09-2020	12:28:49	122.34915	1.98276	1.29005	53.448586	10.221663
24-09-2020	12:28:50	122.34915	1.98276	1.29355	53.448586	10.221663
24-09-2020	12:28:50	115.50471	1.98276	1.29355	53.448586	10.221663
24-09-2020	12:28:51	115.50471	1.98396	1.29355	53.448586	10.221663
24-09-2020	12:28:51	103.73594	1.98396	1.29355	53.448586	10.221663
24-09-2020	12:28:52	103.73594	1.98396	1.28969	53.448586	10.221663
24-09-2020	12:28:52	93.55899	1.98396	1.28969	53.448586	10.221663
24-09-2020	12:28:53	93.55899	1.98274	1.28969	53.448586	10.221663
24-09-2020	12:28:53	76.06581	1.98274	1.28969	53.448586	10.221663
24-09-2020	12:28:54	76.06581	1.98274	1.28405	53.448586	10.221663
24-09-2020	12:28:54	57.0073	1.98274	1.28405	53.448586	10.221663
24-09-2020	12:28:55	57.0073	1.98132	1.28405	53.448586	10.221663
24-09-2020	12:28:55	41.36345	1.98132	1.28405	53.448586	10.221663
24-09-2020	12:28:56	41.36345	1.98132	1.28013	53.448586	10.221663
24-09-2020	12:28:57	33.56506	1.98132	1.28013	53.448586	10.221663
24-09-2020	12:28:57	33.56506	1.98125	1.28013	53.448586	10.221663
24-09-2020	12:28:58	33.56506	1.98125	1.28013	53.448586	10.221663
24-09-2020	12:28:58	33.56506	1.98196	1.28013	53.448586	10.221663
24-09-2020	12:28:59	27.49873	1.98196	1.28013	53.448586	10.221663
24-09-2020	12:28:59	27.49873	1.98196	1.2866	53.448586	10.221663
24-09-2020	12:29:00	32.08177	1.98196	1.2866	53.448586	10.221663
24-09-2020	12:29:00	32.08177	1.98142	1.2866	53.448586	10.221663
24-09-2020	12:29:01	49.45391	1.98142	1.2866	53.448586	10.221663
24-09-2020	12:29:01	49.45391	1.98142	1.28596	53.448586	10.221663
24-09-2020	12:29:02	64.23021	1.98142	1.28596	53.448586	10.221663
24-09-2020	12:29:02	64.23021	1.98325	1.28596	53.448586	10.221663
24-09-2020	12:29:03	61.80532	1.98325	1.28596	53.448586	10.221663
24-09-2020	12:29:03	61.80532	1.98325	1.28255	53.448586	10.221663
24-09-2020	12:29:04	49.60688	1.98325	1.28255	53.448586	10.221663
24-09-2020	12:29:05	49.60688	1.98183	1.28255	53.448586	10.221663
24-09-2020	12:29:05	42.36723	1.98183	1.28255	53.448586	10.221663
24-09-2020	12:29:06	42.36723	1.98183	1.283	53.448586	10.221663
24-09-2020	12:29:06	44.01794	1.98183	1.283	53.448586	10.221663
24-09-2020	12:29:07	44.01794	1.98175	1.283	53.448586	10.221663
24-09-2020	12:29:07	63.77694	1.98175	1.283	53.448586	10.221663
24-09-2020	12:29:08	63.77694	1.98175	1.2839	53.448586	10.221663
24-09-2020	12:29:08	134.93197	1.98175	1.2839	53.448586	10.221663
24-09-2020	12:29:09	134.93197	1.98387	1.2839	53.448586	10.221663
24-09-2020	12:29:09	134.93197	1.98387	1.2839	53.448586	10.221663
24-09-2020	12:29:10	134.93197	1.98568	1.2839	53.448586	10.221663
24-09-2020	12:29:10	352.90206	1.98568	1.2839	53.448586	10.221663
24-09-2020	12:29:11	352.90206	1.98568	1.28205	53.448586	10.221663
24-09-2020	12:29:11	403.43426	1.98568	1.28205	53.448586	10.221663
24-09-2020	12:29:12	403.43426	1.9873	1.28205	53.448586	10.221663
24-09-2020	12:29:12	323.62738	1.9873	1.28205	53.448586	10.221663
24-09-2020	12:29:13	323.62738	1.9873	1.28038	53.448586	10.221663
24-09-2020	12:29:13	238.97658	1.9873	1.28038	53.448586	10.221663
24-09-2020	12:29:14	238.97658	1.98479	1.28038	53.448586	10.221663
24-09-2020	12:29:15	225.15965	1.98479	1.28038	53.448586	10.221663
24-09-2020	12:29:15	225.15965	1.98479	1.2795	53.448586	10.221663
24-09-2020	12:29:16	192.33871	1.98479	1.2795	53.448586	10.221663
24-09-2020	12:29:16	192.33871	1.98386	1.2795	53.448586	10.221663
24-09-2020	12:29:17	147.48224	1.98386	1.2795	53.448586	10.221663
24-09-2020	12:29:17	147.48224	1.98386	1.27914	53.448586	10.221663
24-09-2020	12:29:18	127.48055	1.98386	1.27914	53.448586	10.221663
24-09-2020	12:29:18	127.48055	1.9821	1.27914	53.448586	10.221663
24-09-2020	12:29:19	121.42059	1.9821	1.27914	53.448586	10.221663
24-09-2020	12:29:19	121.42059	1.9821	1.28687	53.448586	10.221663
24-09-2020	12:29:20	126.3376	1.9821	1.28687	53.448586	10.221663
24-09-2020	12:29:20	126.3376	1.98309	1.28687	53.448586	10.221663
24-09-2020	12:29:21	126.3376	1.98309	1.28687	53.448586	10.221663
24-09-2020	12:29:21	126.3376	1.98346	1.28687	53.448586	10.221663
24-09-2020	12:29:22	138.93032	1.98346	1.28687	53.448586	10.221663
24-09-2020	12:29:23	138.93032	1.98346	1.28493	53.448586	10.221663
24-09-2020	12:29:23	105.94924	1.98346	1.28493	53.448586	10.221663
24-09-2020	12:29:24	105.94924	1.98446	1.28493	53.448586	10.221663
24-09-2020	12:29:24	83.01365	1.98446	1.28493	53.448586	10.221663
24-09-2020	12:29:25	83.01365	1.98446	1.28358	53.448586	10.221663
24-09-2020	12:29:25	74.14398	1.98446	1.28358	53.448586	10.221663
24-09-2020	12:29:26	74.14398	1.98345	1.28358	53.448586	10.221663
24-09-2020	12:29:26	75.59644	1.98345	1.28358	53.448586	10.221663
24-09-2020	12:29:27	75.59644	1.98345	1.283	53.448586	10.221663
24-09-2020	12:29:27	81.8671	1.98345	1.283	53.448586	10.221663
24-09-2020	12:29:28	81.8671	1.98298	1.283	53.448586	10.221663
24-09-2020	12:29:28	78.06393	1.98298	1.283	53.448586	10.221663
24-09-2020	12:29:29	78.06393	1.98298	1.28025	53.448586	10.221663
24-09-2020	12:29:29	65.60548	1.98298	1.28025	53.448586	10.221663
24-09-2020	12:29:30	65.60548	1.98242	1.28025	53.448586	10.221663
24-09-2020	12:29:31	55.68063	1.98242	1.28025	53.448586	10.221663
24-09-2020	12:29:31	55.68063	1.98242	1.28421	53.448586	10.221663
24-09-2020	12:29:32	49.67564	1.98242	1.28421	53.448586	10.221663
24-09-2020	12:29:32	49.67564	1.98181	1.28421	53.448586	10.221663
24-09-2020	12:29:33	49.67564	1.98181	1.28421	53.448586	10.221663
24-09-2020	12:29:33	49.67564	1.98036	1.28421	53.448586	10.221663
24-09-2020	12:29:34	37.98784	1.98036	1.28421	53.448586	10.221663
24-09-2020	12:29:34	37.98784	1.98036	1.27953	53.448586	10.221663
24-09-2020	12:29:35	30.45928	1.98036	1.27953	53.448586	10.221663
24-09-2020	12:29:35	30.45928	1.98138	1.27953	53.448586	10.221663
24-09-2020	12:29:36	32.05274	1.98138	1.27953	53.448586	10.221663
24-09-2020	12:29:36	32.05274	1.98138	1.27922	53.448586	10.221663
24-09-2020	12:29:37	38.63714	1.98138	1.27922	53.448586	10.221663
24-09-2020	12:29:38	38.63714	1.98074	1.27922	53.448586	10.221663
24-09-2020	12:29:38	43.42144	1.98074	1.27922	53.448586	10.221663
24-09-2020	12:29:39	43.42144	1.98074	1.27786	53.448586	10.221663
24-09-2020	12:29:39	48.26048	1.98074	1.27786	53.448586	10.221663
24-09-2020	12:29:40	48.26048	1.98158	1.27786	53.448586	10.221663
24-09-2020	12:29:40	59.78619	1.98158	1.27786	53.448586	10.221663
24-09-2020	12:29:41	59.78619	1.98158	1.27942	53.448586	10.221663
24-09-2020	12:29:41	59.71509	1.98158	1.27942	53.448586	10.221663
24-09-2020	12:29:42	59.71509	1.98237	1.27942	53.448586	10.221663
24-09-2020	12:29:42	54.33189	1.98237	1.27942	53.448586	10.221663
24-09-2020	12:29:43	54.33189	1.98237	1.28847	53.448586	10.221663
24-09-2020	12:29:43	73.1166	1.98237	1.28847	53.448586	10.221663
24-09-2020	12:29:44	73.1166	1.98211	1.28847	53.448586	10.221663
24-09-2020	12:29:45	73.1166	1.98211	1.28847	53.448586	10.221663
24-09-2020	12:29:45	73.1166	1.98265	1.28847	53.448586	10.221663
24-09-2020	12:29:46	136.32507	1.98265	1.28847	53.448586	10.221663
24-09-2020	12:29:46	136.32507	1.98265	1.28454	53.448586	10.221663
24-09-2020	12:29:47	139.97761	1.98265	1.28454	53.448586	10.221663
24-09-2020	12:29:47	139.97761	1.98466	1.28454	53.448586	10.221663
24-09-2020	12:29:48	127.1449	1.98466	1.28454	53.448586	10.221663
24-09-2020	12:29:48	127.1449	1.98466	1.28555	53.448586	10.221663
24-09-2020	12:29:49	111.36405	1.98466	1.28555	53.448586	10.221663
24-09-2020	12:29:49	111.36405	1.98412	1.28555	53.448586	10.221663
24-09-2020	12:29:50	103.75585	1.98412	1.28555	53.448586	10.221663
24-09-2020	12:29:51	103.75585	1.98412	1.28732	53.448586	10.221663
24-09-2020	12:29:51	101.87813	1.98412	1.28732	53.448586	10.221663
24-09-2020	12:29:52	101.87813	1.98422	1.28732	53.448586	10.221663
24-09-2020	12:29:52	94.83708	1.98422	1.28732	53.448586	10.221663
24-09-2020	12:29:53	94.83708	1.98422	1.28963	53.448586	10.221663
24-09-2020	12:29:53	84.89423	1.98422	1.28963	53.448586	10.221663
24-09-2020	12:29:54	84.89423	1.98412	1.28963	53.448586	10.221663
24-09-2020	12:29:54	76.11382	1.98412	1.28963	53.448586	10.221663
24-09-2020	12:29:55	76.11382	1.98412	1.2918	53.448586	10.221663
24-09-2020	12:29:55	65.9934	1.98412	1.2918	53.448586	10.221663
24-09-2020	12:29:56	65.9934	1.98267	1.2918	53.448586	10.221663
24-09-2020	12:29:56	65.9934	1.98267	1.2918	53.448586	10.221663
24-09-2020	12:29:57	65.9934	1.98181	1.2918	53.448586	10.221663
24-09-2020	12:29:57	33.83288	1.98181	1.2918	53.448586	10.221663
24-09-2020	12:29:58	33.83288	1.98181	1.28938	53.448586	10.221663
24-09-2020	12:29:58	28.01049	1.98181	1.28938	53.448586	10.221663
24-09-2020	12:29:59	28.01049	1.98176	1.28938	53.448586	10.221663
24-09-2020	12:30:00	55.08446	1.98176	1.28938	53.448586	10.221663
24-09-2020	12:30:00	55.08446	1.98176	1.28964	53.448586	10.221663
24-09-2020	12:30:01	100.23505	1.98176	1.28964	53.448586	10.221663
24-09-2020	12:30:01	100.23505	1.98356	1.28964	53.448586	10.221663
24-09-2020	12:30:02	142.99213	1.98356	1.28964	53.448586	10.221663
24-09-2020	12:30:02	142.99213	1.98356	1.28659	53.448586	10.221663
24-09-2020	12:30:03	141.48262	1.98356	1.28659	53.448586	10.221663
24-09-2020	12:30:03	141.48262	1.98387	1.28659	53.448586	10.221663
24-09-2020	12:30:04	100.95359	1.98387	1.28659	53.448586	10.221663
24-09-2020	12:30:04	100.95359	1.98387	1.28873	53.448586	10.221663
24-09-2020	12:30:05	76.96156	1.98387	1.28873	53.448586	10.221663
24-09-2020	12:30:05	76.96156	1.98236	1.28873	53.448586	10.221663
24-09-2020	12:30:06	75.39867	1.98236	1.28873	53.448586	10.221663
24-09-2020	12:30:07	75.39867	1.98236	1.29042	53.448586	10.221663
24-09-2020	12:30:07	85.70488	1.98236	1.29042	53.448586	10.221663
24-09-2020	12:30:08	85.70488	1.98368	1.29042	53.448586	10.221663
24-09-2020	12:30:08	85.70488	1.98368	1.29042	53.448586	10.221663
24-09-2020	12:30:09	85.70488	1.98421	1.29042	53.448586	10.221663
24-09-2020	12:30:09	221.17623	1.98421	1.29042	53.448586	10.221663
24-09-2020	12:30:10	221.17623	1.98421	1.27821	53.448586	10.221663
24-09-2020	12:30:10	245.2362	1.98421	1.27821	53.448586	10.221663
24-09-2020	12:30:11	245.2362	1.98648	1.27821	53.448586	10.221663
24-09-2020	12:30:11	230.4026	1.98648	1.27821	53.448586	10.221663
24-09-2020	12:30:12	230.4026	1.98648	1.26816	53.448586	10.221663
24-09-2020	12:30:12	199.64759	1.98648	1.26816	53.448586	10.221663
24-09-2020	12:30:13	199.64759	1.98471	1.26816	53.448586	10.221663
24-09-2020	12:30:14	167.33026	1.98471	1.26816	53.448586	10.221663
24-09-2020	12:30:14	167.33026	1.98471	1.26676	53.448586	10.221663
24-09-2020	12:30:15	131.97605	1.98471	1.26676	53.448586	10.221663
24-09-2020	12:30:15	131.97605	1.98214	1.26676	53.448586	10.221663
24-09-2020	12:30:16	80.8448	1.98214	1.26676	53.448586	10.221663
24-09-2020	12:30:16	80.8448	1.98214	1.27028	53.448586	10.221663
24-09-2020	12:30:17	47.72332	1.98214	1.27028	53.448586	10.221663
24-09-2020	12:30:17	47.72332	1.98102	1.27028	53.448586	10.221663
24-09-2020	12:30:18	29.95534	1.98102	1.27028	53.448586	10.221663
24-09-2020	12:30:18	29.95534	1.98102	1.28351	53.448586	10.221663
24-09-2020	12:30:19	21.82016	1.98102	1.28351	53.448586	10.221663
24-09-2020	12:30:19	21.82016	1.98017	1.28351	53.448586	10.221663
24-09-2020	12:30:20	21.82016	1.98017	1.28351	53.448586	10.221663
24-09-2020	12:30:21	21.82016	1.98077	1.28351	53.448586	10.221663
24-09-2020	12:30:21	15.60597	1.98077	1.28351	53.448586	10.221663
24-09-2020	12:30:22	15.60597	1.98077	1.28821	53.448586	10.221663
24-09-2020	12:30:22	13.24069	1.98077	1.28821	53.448586	10.221663
24-09-2020	12:30:23	13.24069	1.98041	1.28821	53.448586	10.221663
24-09-2020	12:30:23	9.87368	1.98041	1.28821	53.448586	10.221663
24-09-2020	12:30:24	9.87368	1.98041	1.29714	53.448586	10.221663
24-09-2020	12:30:24	10.1082	1.98041	1.29714	53.448586	10.221663
24-09-2020	12:30:25	10.1082	1.98014	1.29714	53.448586	10.221663
24-09-2020	12:30:25	11.7733	1.98014	1.29714	53.448586	10.221663
24-09-2020	12:30:26	11.7733	1.98014	1.29681	53.448586	10.221663
24-09-2020	12:30:26	10.8198	1.98014	1.29681	53.448586	10.221663
24-09-2020	12:30:27	10.8198	1.9805	1.29681	53.448586	10.221663
24-09-2020	12:30:27	8.16855	1.9805	1.29681	53.448586	10.221663
24-09-2020	12:30:28	8.16855	1.9805	1.29126	53.448586	10.221663
24-09-2020	12:30:28	6.06496	1.9805	1.29126	53.448586	10.221663
24-09-2020	12:30:29	6.06496	1.97892	1.29126	53.448586	10.221663
24-09-2020	12:30:30	4.89912	1.97892	1.29126	53.448586	10.221663
24-09-2020	12:30:30	4.89912	1.97892	1.28592	53.448586	10.221663
24-09-2020	12:30:31	6.45593	1.97892	1.28592	53.448586	10.221663
24-09-2020	12:30:31	6.45593	1.98057	1.28592	53.448586	10.221663
24-09-2020	12:30:32	6.45593	1.98057	1.28592	53.448586	10.221663
24-09-2020	12:30:32	6.45593	1.98008	1.28592	53.448586	10.221663
24-09-2020	12:30:33	5.83533	1.98008	1.28592	53.448586	10.221663
24-09-2020	12:30:33	5.83533	1.98008	1.28079	53.448586	10.221663
24-09-2020	12:30:34	3.87653	1.98008	1.28079	53.448586	10.221663
24-09-2020	12:30:34	3.87653	1.97994	1.28079	53.448586	10.221663
24-09-2020	12:30:35	2.51209	1.97994	1.28079	53.448586	10.221663
24-09-2020	12:30:35	2.51209	1.97994	1.28244	53.448586	10.221663
24-09-2020	12:30:36	2.24288	1.97994	1.28244	53.448586	10.221663
24-09-2020	12:30:37	2.24288	1.97883	1.28244	53.448586	10.221663
24-09-2020	12:30:37	3.7508	1.97883	1.28244	53.448586	10.221663
24-09-2020	12:30:38	3.7508	1.97883	1.28192	53.448586	10.221663
24-09-2020	12:30:38	5.40609	1.97883	1.28192	53.448586	10.221663
24-09-2020	12:30:39	5.40609	1.97962	1.28192	53.448586	10.221663
24-09-2020	12:30:39	6.22788	1.97962	1.28192	53.448586	10.221663
24-09-2020	12:30:40	6.22788	1.97962	1.28631	53.448586	10.221663
24-09-2020	12:30:40	5.86332	1.97962	1.28631	53.448586	10.221663
24-09-2020	12:30:41	5.86332	1.97838	1.28631	53.448586	10.221663
24-09-2020	12:30:41	4.16242	1.97838	1.28631	53.448586	10.221663
24-09-2020	12:30:42	4.16242	1.97838	1.28744	53.448586	10.221663
24-09-2020	12:30:42	2.86501	1.97838	1.28744	53.448586	10.221663
24-09-2020	12:30:43	2.86501	1.98042	1.28744	53.448586	10.221663
24-09-2020	12:30:44	2.86501	1.98042	1.28744	53.448586	10.221663
24-09-2020	12:30:44	2.86501	1.98042	1.28744	53.448586	10.221663
24-09-2020	12:30:45	2.26117	1.98042	1.28744	53.448586	10.221663
24-09-2020	12:30:45	2.26117	1.98042	1.2775	53.448586	10.221663
24-09-2020	12:30:46	2.33512	1.98042	1.2775	53.448586	10.221663
24-09-2020	12:30:46	2.33512	1.98041	1.2775	53.448586	10.221663
24-09-2020	12:30:47	2.08086	1.98041	1.2775	53.448586	10.221663
24-09-2020	12:30:47	2.08086	1.98041	1.27402	53.448586	10.221663
24-09-2020	12:30:48	1.98412	1.98041	1.27402	53.448586	10.221663
24-09-2020	12:30:48	1.98412	1.9795	1.27402	53.448586	10.221663
24-09-2020	12:30:49	2.55233	1.9795	1.27402	53.448586	10.221663
24-09-2020	12:30:49	2.55233	1.9795	1.27125	53.448586	10.221663
24-09-2020	12:30:50	2.82171	1.9795	1.27125	53.448586	10.221663
24-09-2020	12:30:51	2.82171	1.98054	1.27125	53.448586	10.221663
24-09-2020	12:30:51	2.08598	1.98054	1.27125	53.448586	10.221663
24-09-2020	12:30:52	2.08598	1.98054	1.27491	53.448586	10.221663
24-09-2020	12:30:52	1.55166	1.98054	1.27491	53.448586	10.221663
24-09-2020	12:30:53	1.55166	1.98002	1.27491	53.448586	10.221663
24-09-2020	12:30:53	1.12333	1.98002	1.27491	53.448586	10.221663
24-09-2020	12:30:54	1.12333	1.98002	1.26928	53.448586	10.221663
24-09-2020	12:30:54	0.70638	1.98002	1.26928	53.448586	10.221663
24-09-2020	12:30:55	0.70638	1.9799	1.26928	53.448586	10.221663
24-09-2020	12:30:55	0.70638	1.9799	1.26928	53.448586	10.221663
24-09-2020	12:30:56	0.70638	1.98123	1.26928	53.448586	10.221663
24-09-2020	12:30:56	0.7468	1.98123	1.26928	53.448586	10.221663
24-09-2020	12:30:57	0.7468	1.98123	1.27541	53.448586	10.221663
24-09-2020	12:30:57	0.59382	1.98123	1.27541	53.448586	10.221663
24-09-2020	12:30:58	0.59382	1.97947	1.27541	53.448586	10.221663
24-09-2020	12:30:59	0.76027	1.97947	1.27541	53.448586	10.221663
24-09-2020	12:30:59	0.76027	1.97947	1.28141	53.448586	10.221663
24-09-2020	12:31:00	0.83508	1.97947	1.28141	53.448586	10.221663
24-09-2020	12:31:00	0.83508	1.97968	1.28141	53.448586	10.221663
24-09-2020	12:31:01	0.70215	1.97968	1.28141	53.448586	10.221663
24-09-2020	12:31:01	0.70215	1.97968	1.28519	53.448586	10.221663
24-09-2020	12:31:02	0.83615	1.97968	1.28519	53.448586	10.221663
24-09-2020	12:31:02	0.83615	1.9796	1.28519	53.448586	10.221663
24-09-2020	12:31:03	1.03697	1.9796	1.28519	53.448586	10.221663
24-09-2020	12:31:03	1.03697	1.9796	1.28598	53.448586	10.221663
24-09-2020	12:31:04	0.87804	1.9796	1.28598	53.448586	10.221663
24-09-2020	12:31:05	0.87804	1.98011	1.28598	53.448586	10.221663
24-09-2020	12:31:05	0.98544	1.98011	1.28598	53.448586	10.221663
24-09-2020	12:31:06	0.98544	1.98011	1.28497	53.448586	10.221663
24-09-2020	12:31:06	0.91324	1.98011	1.28497	53.448586	10.221663
24-09-2020	12:31:07	0.91324	1.97831	1.28497	53.448586	10.221663
24-09-2020	12:31:07	0.91324	1.97831	1.28497	53.448586	10.221663
24-09-2020	12:31:08	0.91324	1.97924	1.28497	53.448586	10.221663
24-09-2020	12:31:08	0.58573	1.97924	1.28497	53.448586	10.221663
24-09-2020	12:31:09	0.58573	1.97924	1.2871	53.448586	10.221663
24-09-2020	12:31:09	0.62055	1.97924	1.2871	53.448586	10.221663
24-09-2020	12:31:10	0.62055	1.97871	1.2871	53.448586	10.221663
24-09-2020	12:31:10	0.54342	1.97871	1.2871	53.448586	10.221663
24-09-2020	12:31:11	0.54342	1.97871	1.28916	53.448586	10.221663
24-09-2020	12:31:11	0.68384	1.97871	1.28916	53.448586	10.221663
24-09-2020	12:31:12	0.68384	1.97937	1.28916	53.448586	10.221663
24-09-2020	12:31:12	0.64538	1.97937	1.28916	53.448586	10.221663
24-09-2020	12:31:13	0.64538	1.97937	1.28106	53.448586	10.221663
24-09-2020	12:31:13	0.61281	1.97937	1.28106	53.448586	10.221663
24-09-2020	12:31:14	0.61281	1.98103	1.28106	53.448586	10.221663
24-09-2020	12:31:14	0.66605	1.98103	1.28106	53.448586	10.221663
24-09-2020	12:31:15	0.66605	1.98103	1.27584	53.448586	10.221663
24-09-2020	12:31:15	0.60467	1.98103	1.27584	53.448586	10.221663
24-09-2020	12:31:16	0.60467	1.97911	1.27584	53.448586	10.221663
24-09-2020	12:31:17	0.73596	1.97911	1.27584	53.448586	10.221663
24-09-2020	12:31:17	0.73596	1.97911	1.27887	53.448586	10.221663
24-09-2020	12:31:18	0.94193	1.97911	1.27887	53.448586	10.221663
24-09-2020	12:31:18	0.94193	1.98053	1.27887	53.448586	10.221663
24-09-2020	12:31:19	0.94193	1.98053	1.27887	53.448586	10.221663
24-09-2020	12:31:19	0.94193	1.9803	1.27887	53.448586	10.221663
24-09-2020	12:31:20	0.9073	1.9803	1.27887	53.448586	10.221663
24-09-2020	12:31:20	0.9073	1.9803	1.27917	53.448586	10.221663
24-09-2020	12:31:21	0.92094	1.9803	1.27917	53.448586	10.221663
24-09-2020	12:31:21	0.92094	1.98013	1.27917	53.448586	10.221663
24-09-2020	12:31:22	0.67894	1.98013	1.27917	53.448586	10.221663
24-09-2020	12:31:22	0.67894	1.98013	1.28151	53.448586	10.221663
24-09-2020	12:31:23	0.58739	1.98013	1.28151	53.448586	10.221663
24-09-2020	12:31:23	0.58739	1.97869	1.28151	53.448586	10.221663
24-09-2020	12:31:24	0.73803	1.97869	1.28151	53.448586	10.221663
24-09-2020	12:31:25	0.73803	1.97869	1.28634	53.448586	10.221663
24-09-2020	12:31:25	0.84765	1.97869	1.28634	53.448586	10.221663
24-09-2020	12:31:26	0.84765	1.98022	1.28634	53.448586	10.221663
24-09-2020	12:31:26	0.79413	1.98022	1.28634	53.448586	10.221663
24-09-2020	12:31:27	0.79413	1.98022	1.28511	53.448586	10.221663
24-09-2020	12:31:27	0.73543	1.98022	1.28511	53.448586	10.221663
24-09-2020	12:31:28	0.73543	1.98065	1.28511	53.448586	10.221663
24-09-2020	12:31:28	0.89556	1.98065	1.28511	53.448586	10.221663
24-09-2020	12:31:29	0.89556	1.98065	1.28456	53.448586	10.221663
24-09-2020	12:31:29	0.78417	1.98065	1.28456	53.448586	10.221663
24-09-2020	12:31:30	0.78417	1.98019	1.28456	53.448586	10.221663
24-09-2020	12:31:30	0.78417	1.98019	1.28456	53.448586	10.221663
24-09-2020	12:31:31	0.78417	1.98032	1.28456	53.448586	10.221663
24-09-2020	12:31:31	0.95531	1.98032	1.28456	53.448586	10.221663
24-09-2020	12:31:32	0.95531	1.98032	1.28192	53.448586	10.221663
24-09-2020	12:31:32	0.86226	1.98032	1.28192	53.448586	10.221663
24-09-2020	12:31:33	0.86226	1.98104	1.28192	53.448586	10.221663
24-09-2020	12:31:34	0.91939	1.98104	1.28192	53.448586	10.221663
24-09-2020	12:31:34	0.91939	1.98104	1.27859	53.448586	10.221663
24-09-2020	12:31:35	0.83275	1.98104	1.27859	53.448586	10.221663
24-09-2020	12:31:35	0.83275	1.97985	1.27859	53.448586	10.221663
24-09-2020	12:31:36	0.84695	1.97985	1.27859	53.448586	10.221663
24-09-2020	12:31:36	0.84695	1.97985	1.27458	53.448586	10.221663
24-09-2020	12:31:37	0.87402	1.97985	1.27458	53.448586	10.221663
24-09-2020	12:31:37	0.87402	1.97928	1.27458	53.448586	10.221663
24-09-2020	12:31:38	0.89265	1.97928	1.27458	53.448586	10.221663
24-09-2020	12:31:38	0.89265	1.97928	1.27188	53.448586	10.221663
24-09-2020	12:31:39	0.67201	1.97928	1.27188	53.448586	10.221663
24-09-2020	12:31:39	0.67201	1.98135	1.27188	53.448586	10.221663
24-09-2020	12:31:40	1.02545	1.98135	1.27188	53.448586	10.221663
24-09-2020	12:31:41	1.02545	1.98135	1.27386	53.448586	10.221663
24-09-2020	12:31:41	0.68731	1.98135	1.27386	53.448586	10.221663
24-09-2020	12:31:42	0.68731	1.97912	1.27386	53.448586	10.221663
24-09-2020	12:31:42	0.68731	1.97912	1.27386	53.448586	10.221663
24-09-2020	12:31:43	0.68731	1.98143	1.27386	53.448586	10.221663
24-09-2020	12:31:43	0.71709	1.98143	1.27386	53.448586	10.221663
24-09-2020	12:31:44	0.71709	1.98143	1.27086	53.448586	10.221663
24-09-2020	12:31:44	0.63986	1.98143	1.27086	53.448586	10.221663
24-09-2020	12:31:45	0.63986	1.98019	1.27086	53.448586	10.221663
24-09-2020	12:31:45	0.85925	1.98019	1.27086	53.448586	10.221663
24-09-2020	12:31:46	0.85925	1.98019	1.27072	53.448586	10.221663
24-09-2020	12:31:46	0.88261	1.98019	1.27072	53.448586	10.221663
24-09-2020	12:31:47	0.88261	1.98072	1.27072	53.448586	10.221663
24-09-2020	12:31:47	0.66628	1.98072	1.27072	53.448586	10.221663
24-09-2020	12:31:48	0.66628	1.98072	1.27281	53.448586	10.221663
24-09-2020	12:31:48	0.56252	1.98072	1.27281	53.448586	10.221663
24-09-2020	12:31:49	0.56252	1.97981	1.27281	53.448586	10.221663
24-09-2020	12:31:50	0.58424	1.97981	1.27281	53.448586	10.221663
24-09-2020	12:31:50	0.58424	1.97981	1.27177	53.448586	10.221663
24-09-2020	12:31:51	0.608	1.97981	1.27177	53.448586	10.221663
24-09-2020	12:31:51	0.608	1.98082	1.27177	53.448586	10.221663
24-09-2020	12:31:52	0.66958	1.98082	1.27177	53.448586	10.221663
24-09-2020	12:31:52	0.66958	1.98082	1.27616	53.448586	10.221663
24-09-2020	12:31:53	0.45778	1.98082	1.27616	53.448586	10.221663
24-09-2020	12:31:53	0.45778	1.98067	1.27616	53.448586	10.221663
24-09-2020	12:31:54	0.45778	1.98067	1.27616	53.448586	10.221663
24-09-2020	12:31:54	0.45778	1.9794	1.27616	53.448586	10.221663
24-09-2020	12:31:55	0.54019	1.9794	1.27616	53.448586	10.221663
24-09-2020	12:31:56	0.54019	1.9794	1.27774	53.448586	10.221663
24-09-2020	12:31:56	0.58789	1.9794	1.27774	53.448586	10.221663
24-09-2020	12:31:57	0.58789	1.97992	1.27774	53.448586	10.221663
24-09-2020	12:31:57	0.38746	1.97992	1.27774	53.448586	10.221663
24-09-2020	12:31:58	0.38746	1.97992	1.27828	53.448586	10.221663
24-09-2020	12:31:58	0.46979	1.97992	1.27828	53.448586	10.221663
24-09-2020	12:31:59	0.46979	1.97889	1.27828	53.448586	10.221663
24-09-2020	12:31:59	0.48433	1.97889	1.27828	53.448586	10.221663
24-09-2020	12:32:00	0.48433	1.97889	1.27622	53.448586	10.221663
24-09-2020	12:32:00	0.3825	1.97889	1.27622	53.448586	10.221663
24-09-2020	12:32:01	0.3825	1.98092	1.27622	53.448586	10.221663
24-09-2020	12:32:01	0.52941	1.98092	1.27622	53.448586	10.221663
24-09-2020	12:32:02	0.52941	1.98092	1.27888	53.448586	10.221663
24-09-2020	12:32:02	0.60051	1.98092	1.27888	53.448586	10.221663
24-09-2020	12:32:03	0.60051	1.98129	1.27888	53.448586	10.221663
24-09-2020	12:32:03	0.32511	1.98129	1.27888	53.448586	10.221663
24-09-2020	12:32:04	0.32511	1.98129	1.27717	53.448586	10.221663
24-09-2020	12:32:05	0.70275	1.98129	1.27717	53.448586	10.221663
24-09-2020	12:32:05	0.70275	1.97956	1.27717	53.448586	10.221663
24-09-2020	12:32:06	0.70275	1.97956	1.27717	53.448586	10.221663
24-09-2020	12:32:06	0.70275	1.97975	1.27717	53.448586	10.221663
24-09-2020	12:32:07	3.00686	1.97975	1.27717	53.448586	10.221663
24-09-2020	12:32:07	3.00686	1.97975	1.28301	53.448586	10.221663
24-09-2020	12:32:08	5.51398	1.97975	1.28301	53.448586	10.221663
24-09-2020	12:32:08	5.51398	1.97915	1.28301	53.448586	10.221663
24-09-2020	12:32:09	8.98026	1.97915	1.28301	53.448586	10.221663
24-09-2020	12:32:10	8.98026	1.97915	1.2842	53.448586	10.221663
24-09-2020	12:32:10	11.17525	1.97915	1.2842	53.448586	10.221663
24-09-2020	12:32:11	11.17525	1.98092	1.2842	53.448586	10.221663
24-09-2020	12:32:11	11.46951	1.98092	1.2842	53.448586	10.221663
24-09-2020	12:32:12	11.46951	1.98092	1.2852	53.448586	10.221663
24-09-2020	12:32:12	10.84197	1.98092	1.2852	53.448586	10.221663
24-09-2020	12:32:13	10.84197	1.98154	1.2852	53.448586	10.221663
24-09-2020	12:32:13	10.55595	1.98154	1.2852	53.448586	10.221663
24-09-2020	12:32:14	10.55595	1.98154	1.2873	53.448586	10.221663
24-09-2020	12:32:14	11.04741	1.98154	1.2873	53.448586	10.221663
24-09-2020	12:32:15	11.04741	1.98121	1.2873	53.448586	10.221663
24-09-2020	12:32:15	13.90593	1.98121	1.2873	53.448586	10.221663
24-09-2020	12:32:16	13.90593	1.98121	1.28473	53.448586	10.221663
24-09-2020	12:32:16	18.56225	1.98121	1.28473	53.448586	10.221663
24-09-2020	12:32:17	18.56225	1.98012	1.28473	53.448586	10.221663
24-09-2020	12:32:18	18.56225	1.98012	1.28473	53.448586	10.221663
24-09-2020	12:32:18	18.56225	1.98028	1.28473	53.448586	10.221663
24-09-2020	12:32:19	22.38537	1.98028	1.28473	53.448586	10.221663
24-09-2020	12:32:19	22.38537	1.98028	1.2845	53.448586	10.221663
24-09-2020	12:32:20	19.81552	1.98028	1.2845	53.448586	10.221663
24-09-2020	12:32:20	19.81552	1.98028	1.2845	53.448586	10.221663
24-09-2020	12:32:21	12.57354	1.98028	1.2845	53.448586	10.221663
24-09-2020	12:32:21	12.57354	1.98028	1.28885	53.448586	10.221663
24-09-2020	12:32:22	7.08328	1.98028	1.28885	53.448586	10.221663
24-09-2020	12:32:22	7.08328	1.97979	1.28885	53.448586	10.221663
24-09-2020	12:32:23	4.0003	1.97979	1.28885	53.448586	10.221663
24-09-2020	12:32:23	4.0003	1.97979	1.28522	53.448586	10.221663
24-09-2020	12:32:24	2.60795	1.97979	1.28522	53.448586	10.221663
24-09-2020	12:32:25	2.60795	1.97982	1.28522	53.448586	10.221663
24-09-2020	12:32:25	1.86556	1.97982	1.28522	53.448586	10.221663
24-09-2020	12:32:26	1.86556	1.97982	1.27985	53.448586	10.221663
24-09-2020	12:32:26	1.07858	1.97982	1.27985	53.448586	10.221663
24-09-2020	12:32:27	1.07858	1.98061	1.27985	53.448586	10.221663
24-09-2020	12:32:27	0.99195	1.98061	1.27985	53.448586	10.221663
24-09-2020	12:32:28	0.99195	1.98061	1.27516	53.448586	10.221663
24-09-2020	12:32:28	1.33828	1.98061	1.27516	53.448586	10.221663
24-09-2020	12:32:29	1.33828	1.97908	1.27516	53.448586	10.221663
24-09-2020	12:32:29	1.33828	1.97908	1.27516	53.448586	10.221663
24-09-2020	12:32:30	1.33828	1.98036	1.27516	53.448586	10.221663
24-09-2020	12:32:30	8.20482	1.98036	1.27516	53.448586	10.221663
24-09-2020	12:32:31	8.20482	1.98036	1.27422	53.448586	10.221663
24-09-2020	12:32:31	5.90485	1.98036	1.27422	53.448586	10.221663
24-09-2020	12:32:32	5.90485	1.98004	1.27422	53.448586	10.221663
24-09-2020	12:32:32	4.4883	1.98004	1.27422	53.448586	10.221663
24-09-2020	12:32:33	4.4883	1.98004	1.27077	53.448586	10.221663
24-09-2020	12:32:34	11.87649	1.98004	1.27077	53.448586	10.221663
24-09-2020	12:32:34	11.87649	1.98136	1.27077	53.448586	10.221663
24-09-2020	12:32:35	26.93133	1.98136	1.27077	53.448586	10.221663
24-09-2020	12:32:35	26.93133	1.98136	1.27811	53.448586	10.221663
24-09-2020	12:32:36	34.94158	1.98136	1.27811	53.448586	10.221663
24-09-2020	12:32:36	34.94158	1.98018	1.27811	53.448586	10.221663
24-09-2020	12:32:37	36.37846	1.98018	1.27811	53.448586	10.221663
24-09-2020	12:32:37	36.37846	1.98018	1.28553	53.448586	10.221663
24-09-2020	12:32:38	30.95252	1.98018	1.28553	53.448586	10.221663
24-09-2020	12:32:38	30.95252	1.97872	1.28553	53.448586	10.221663
24-09-2020	12:32:39	24.13307	1.97872	1.28553	53.448586	10.221663
24-09-2020	12:32:39	24.13307	1.97872	1.28112	53.448586	10.221663
24-09-2020	12:32:40	22.76832	1.97872	1.28112	53.448586	10.221663
24-09-2020	12:32:41	22.76832	1.9811	1.28112	53.448586	10.221663
24-09-2020	12:32:41	22.76832	1.9811	1.28112	53.448586	10.221663
24-09-2020	12:32:42	22.76832	1.98083	1.28112	53.448586	10.221663
24-09-2020	12:32:42	22.2828	1.98083	1.28112	53.448586	10.221663
24-09-2020	12:32:43	22.2828	1.98083	1.27459	53.448586	10.221663
24-09-2020	12:32:43	24.11746	1.98083	1.27459	53.448586	10.221663
24-09-2020	12:32:44	24.11746	1.98092	1.27459	53.448586	10.221663
24-09-2020	12:32:44	25.82422	1.98092	1.27459	53.448586	10.221663
24-09-2020	12:32:45	25.82422	1.98092	1.27884	53.448586	10.221663
24-09-2020	12:32:45	26.68521	1.98092	1.27884	53.448586	10.221663
24-09-2020	12:32:46	26.68521	1.98018	1.27884	53.448586	10.221663
24-09-2020	12:32:46	28.28715	1.98018	1.27884	53.448586	10.221663
24-09-2020	12:32:47	28.28715	1.98018	1.27283	53.448586	10.221663
24-09-2020	12:32:47	27.17576	1.98018	1.27283	53.448586	10.221663
24-09-2020	12:32:48	27.17576	1.9813	1.27283	53.448586	10.221663
24-09-2020	12:32:49	23.29124	1.9813	1.27283	53.448586	10.221663
24-09-2020	12:32:49	23.29124	1.9813	1.27301	53.448586	10.221663
24-09-2020	12:32:50	23.15221	1.9813	1.27301	53.448586	10.221663
24-09-2020	12:32:50	23.15221	1.98096	1.27301	53.448586	10.221663
24-09-2020	12:32:51	22.79171	1.98096	1.27301	53.448586	10.221663
24-09-2020	12:32:51	22.79171	1.98096	1.27465	53.448586	10.221663
24-09-2020	12:32:52	23.25008	1.98096	1.27465	53.448586	10.221663
24-09-2020	12:32:52	23.25008	1.97953	1.27465	53.448586	10.221663
24-09-2020	12:32:53	23.25008	1.97953	1.27465	53.448586	10.221663
24-09-2020	12:32:53	23.25008	1.98109	1.27465	53.448586	10.221663
24-09-2020	12:32:54	22.65318	1.98109	1.27465	53.448586	10.221663
24-09-2020	12:32:54	22.65318	1.98109	1.27476	53.448586	10.221663
24-09-2020	12:32:55	26.92617	1.98109	1.27476	53.448586	10.221663
24-09-2020	12:32:56	26.92617	1.98257	1.27476	53.448586	10.221663
24-09-2020	12:32:56	32.61145	1.98257	1.27476	53.448586	10.221663
24-09-2020	12:32:57	32.61145	1.98257	1.27373	53.448586	10.221663
24-09-2020	12:32:57	30.33252	1.98257	1.27373	53.448586	10.221663
24-09-2020	12:32:58	30.33252	1.98075	1.27373	53.448586	10.221663
24-09-2020	12:32:58	23.04664	1.98075	1.27373	53.448586	10.221663
24-09-2020	12:32:59	23.04664	1.98075	1.27333	53.448586	10.221663
24-09-2020	12:32:59	16.44016	1.98075	1.27333	53.448586	10.221663
24-09-2020	12:33:00	16.44016	1.98006	1.27333	53.448586	10.221663
24-09-2020	12:33:00	11.27632	1.98006	1.27333	53.448586	10.221663
24-09-2020	12:33:01	11.27632	1.98006	1.27642	53.448586	10.221663
24-09-2020	12:33:01	8.88659	1.98006	1.27642	53.448586	10.221663
24-09-2020	12:33:02	8.88659	1.97981	1.27642	53.448586	10.221663
24-09-2020	12:33:03	7.65105	1.97981	1.27642	53.448586	10.221663
24-09-2020	12:33:03	7.65105	1.97981	1.27807	53.448586	10.221663
24-09-2020	12:33:04	6.90737	1.97981	1.27807	53.448586	10.221663
24-09-2020	12:33:04	6.90737	1.98037	1.27807	53.448586	10.221663
24-09-2020	12:33:05	6.90737	1.98037	1.27807	53.448586	10.221663
24-09-2020	12:33:05	6.90737	1.98135	1.27807	53.448586	10.221663
24-09-2020	12:33:06	4.97544	1.98135	1.27807	53.448586	10.221663
24-09-2020	12:33:06	4.97544	1.98135	1.2782	53.448586	10.221663
24-09-2020	12:33:07	4.57244	1.98135	1.2782	53.448586	10.221663
24-09-2020	12:33:07	4.57244	1.98127	1.2782	53.448586	10.221663
24-09-2020	12:33:08	4.04622	1.98127	1.2782	53.448586	10.221663
24-09-2020	12:33:08	4.04622	1.98127	1.28031	53.448586	10.221663
24-09-2020	12:33:09	3.47653	1.98127	1.28031	53.448586	10.221663
24-09-2020	12:33:10	3.47653	1.98058	1.28031	53.448586	10.221663
24-09-2020	12:33:10	2.72902	1.98058	1.28031	53.448586	10.221663
24-09-2020	12:33:11	2.72902	1.98058	1.27882	53.448586	10.221663
24-09-2020	12:33:11	2.19057	1.98058	1.27882	53.448586	10.221663
24-09-2020	12:33:12	2.19057	1.9797	1.27882	53.448586	10.221663
24-09-2020	12:33:12	1.84225	1.9797	1.27882	53.448586	10.221663
24-09-2020	12:33:13	1.84225	1.9797	1.27471	53.448586	10.221663
24-09-2020	12:33:13	1.96004	1.9797	1.27471	53.448586	10.221663
24-09-2020	12:33:14	1.96004	1.98014	1.27471	53.448586	10.221663
24-09-2020	12:33:14	2.30405	1.98014	1.27471	53.448586	10.221663
24-09-2020	12:33:15	2.30405	1.98014	1.26491	53.448586	10.221663
24-09-2020	12:33:15	3.69407	1.98014	1.26491	53.448586	10.221663
24-09-2020	12:33:16	3.69407	1.98038	1.26491	53.448586	10.221663
24-09-2020	12:33:16	3.69407	1.98038	1.26491	53.448586	10.221663
24-09-2020	12:33:17	3.69407	1.98075	1.26491	53.448586	10.221663
24-09-2020	12:33:17	5.82239	1.98075	1.26491	53.448586	10.221663
24-09-2020	12:33:18	5.82239	1.98075	1.26383	53.448586	10.221663
24-09-2020	12:33:18	5.72501	1.98075	1.26383	53.448586	10.221663
24-09-2020	12:33:19	5.72501	1.98071	1.26383	53.448586	10.221663
24-09-2020	12:33:20	6.50609	1.98071	1.26383	53.448586	10.221663
24-09-2020	12:33:20	6.50609	1.98071	1.26373	53.448586	10.221663
24-09-2020	12:33:21	7.48964	1.98071	1.26373	53.448586	10.221663
24-09-2020	12:33:21	7.48964	1.98015	1.26373	53.448586	10.221663
24-09-2020	12:33:22	8.26013	1.98015	1.26373	53.448586	10.221663
24-09-2020	12:33:22	8.26013	1.98015	1.26522	53.448586	10.221663
24-09-2020	12:33:23	8.46718	1.98015	1.26522	53.448586	10.221663
24-09-2020	12:33:23	8.46718	1.98061	1.26522	53.448586	10.221663
24-09-2020	12:33:24	8.4364	1.98061	1.26522	53.448586	10.221663
24-09-2020	12:33:24	8.4364	1.98061	1.26842	53.448586	10.221663
24-09-2020	12:33:25	8.69094	1.98061	1.26842	53.448586	10.221663
24-09-2020	12:33:26	8.69094	1.97997	1.26842	53.448586	10.221663
24-09-2020	12:33:26	9.33365	1.97997	1.26842	53.448586	10.221663
24-09-2020	12:33:27	9.33365	1.97997	1.26852	53.448586	10.221663
24-09-2020	12:33:27	9.48649	1.97997	1.26852	53.448586	10.221663
24-09-2020	12:33:28	9.48649	1.98035	1.26852	53.448586	10.221663
24-09-2020	12:33:28	9.48649	1.98035	1.26852	53.448586	10.221663
24-09-2020	12:33:29	9.48649	1.98082	1.26852	53.448586	10.221663
24-09-2020	12:33:29	8.40611	1.98082	1.26852	53.448586	10.221663
24-09-2020	12:33:30	8.40611	1.98082	1.26888	53.448586	10.221663
24-09-2020	12:33:30	7.97413	1.98082	1.26888	53.448586	10.221663
24-09-2020	12:33:31	7.97413	1.98217	1.26888	53.448586	10.221663
24-09-2020	12:33:31	7.6059	1.98217	1.26888	53.448586	10.221663
24-09-2020	12:33:32	7.6059	1.98217	1.26866	53.448586	10.221663
24-09-2020	12:33:32	9.03289	1.98217	1.26866	53.448586	10.221663
24-09-2020	12:33:33	9.03289	1.98157	1.26866	53.448586	10.221663
24-09-2020	12:33:33	10.90303	1.98157	1.26866	53.448586	10.221663
24-09-2020	12:33:34	10.90303	1.98157	1.26875	53.448586	10.221663
24-09-2020	12:33:34	9.93825	1.98157	1.26875	53.448586	10.221663
24-09-2020	12:33:35	9.93825	1.98062	1.26875	53.448586	10.221663
24-09-2020	12:33:36	16.38644	1.98062	1.26875	53.448586	10.221663
24-09-2020	12:33:36	16.38644	1.98062	1.26743	53.448586	10.221663
24-09-2020	12:33:37	22.91981	1.98062	1.26743	53.448586	10.221663
24-09-2020	12:33:37	22.91981	1.98194	1.26743	53.448586	10.221663
24-09-2020	12:33:38	19.13073	1.98194	1.26743	53.448586	10.221663
24-09-2020	12:33:38	19.13073	1.98194	1.26575	53.448586	10.221663
24-09-2020	12:33:39	20.14388	1.98194	1.26575	53.448586	10.221663
24-09-2020	12:33:39	20.14388	1.98137	1.26575	53.448586	10.221663
24-09-2020	12:33:40	20.14388	1.98137	1.26575	53.448586	10.221663
24-09-2020	12:33:40	20.14388	1.98158	1.26575	53.448586	10.221663
24-09-2020	12:33:41	26.69865	1.98158	1.26575	53.448586	10.221663
24-09-2020	12:33:41	26.69865	1.98158	1.2689	53.448586	10.221663
24-09-2020	12:33:42	35.06258	1.98158	1.2689	53.448586	10.221663
24-09-2020	12:33:43	35.06258	1.98094	1.2689	53.448586	10.221663
24-09-2020	12:33:43	46.32363	1.98094	1.2689	53.448586	10.221663
24-09-2020	12:33:44	46.32363	1.98094	1.27061	53.448586	10.221663
24-09-2020	12:33:44	43.93587	1.98094	1.27061	53.448586	10.221663
24-09-2020	12:33:45	43.93587	1.98284	1.27061	53.448586	10.221663
24-09-2020	12:33:45	40.01084	1.98284	1.27061	53.448586	10.221663
24-09-2020	12:33:46	40.01084	1.98284	1.26883	53.448586	10.221663
24-09-2020	12:33:46	49.36121	1.98284	1.26883	53.448586	10.221663
24-09-2020	12:33:47	49.36121	1.98344	1.26883	53.448586	10.221663
24-09-2020	12:33:47	66.78109	1.98344	1.26883	53.448586	10.221663
24-09-2020	12:33:48	66.78109	1.98344	1.27272	53.448586	10.221663
24-09-2020	12:33:48	77.69113	1.98344	1.27272	53.448586	10.221663
24-09-2020	12:33:49	77.69113	1.98526	1.27272	53.448586	10.221663
24-09-2020	12:33:49	81.05511	1.98526	1.27272	53.448586	10.221663
24-09-2020	12:33:50	81.05511	1.98526	1.27517	53.448586	10.221663
24-09-2020	12:33:50	66.73168	1.98526	1.27517	53.448586	10.221663
24-09-2020	12:33:51	66.73168	1.98277	1.27517	53.448586	10.221663
24-09-2020	12:33:51	66.73168	1.98277	1.27517	53.448586	10.221663
24-09-2020	12:33:52	66.73168	1.98106	1.27517	53.448586	10.221663
24-09-2020	12:33:53	22.69328	1.98106	1.27517	53.448586	10.221663
24-09-2020	12:33:53	22.69328	1.98106	1.2769	53.448586	10.221663
24-09-2020	12:33:54	14.81185	1.98106	1.2769	53.448586	10.221663
24-09-2020	12:33:54	14.81185	1.98017	1.2769	53.448586	10.221663
24-09-2020	12:33:55	10.86777	1.98017	1.2769	53.448586	10.221663
24-09-2020	12:33:55	10.86777	1.98017	1.27374	53.448586	10.221663
24-09-2020	12:33:56	8.30571	1.98017	1.27374	53.448586	10.221663
24-09-2020	12:33:56	8.30571	1.98099	1.27374	53.448586	10.221663
24-09-2020	12:33:57	6.59238	1.98099	1.27374	53.448586	10.221663
24-09-2020	12:33:57	6.59238	1.98099	1.27771	53.448586	10.221663
24-09-2020	12:33:58	6.57317	1.98099	1.27771	53.448586	10.221663
24-09-2020	12:33:58	6.57317	1.98027	1.27771	53.448586	10.221663
24-09-2020	12:33:59	6.53783	1.98027	1.27771	53.448586	10.221663
24-09-2020	12:34:00	6.53783	1.98027	1.27497	53.448586	10.221663
24-09-2020	12:34:00	7.22986	1.98027	1.27497	53.448586	10.221663
24-09-2020	12:34:01	7.22986	1.97932	1.27497	53.448586	10.221663
24-09-2020	12:34:01	8.70009	1.97932	1.27497	53.448586	10.221663
24-09-2020	12:34:02	8.70009	1.97932	1.2754	53.448586	10.221663
24-09-2020	12:34:02	6.77903	1.97932	1.2754	53.448586	10.221663
24-09-2020	12:34:03	6.77903	1.98082	1.2754	53.448586	10.221663
24-09-2020	12:34:03	6.77903	1.98082	1.2754	53.448586	10.221663
24-09-2020	12:34:04	6.77903	1.97837	1.2754	53.448586	10.221663
24-09-2020	12:34:04	4.04783	1.97837	1.2754	53.448586	10.221663
24-09-2020	12:34:05	4.04783	1.97837	1.27916	53.448586	10.221663
24-09-2020	12:34:05	4.74099	1.97837	1.27916	53.448586	10.221663
24-09-2020	12:34:06	4.74099	1.98019	1.27916	53.448586	10.221663
24-09-2020	12:34:06	7.37478	1.98019	1.27916	53.448586	10.221663
24-09-2020	12:34:07	7.37478	1.98019	1.27915	53.448586	10.221663
24-09-2020	12:34:07	57.03174	1.98019	1.27915	53.448586	10.221663
24-09-2020	12:34:08	57.03174	1.98424	1.27915	53.448586	10.221663
24-09-2020	12:34:09	502.46099	1.98424	1.27915	53.448586	10.221663
24-09-2020	12:34:09	502.46099	1.98424	1.27752	53.448586	10.221663
24-09-2020	12:34:10	1273.48857	1.98424	1.27752	53.448586	10.221663
24-09-2020	12:34:10	1273.48857	2.00265	1.27752	53.448586	10.221663
24-09-2020	12:34:11	1406.35043	2.00265	1.27752	53.448586	10.221663
24-09-2020	12:34:12	1406.35043	2.00265	1.27344	53.448586	10.221663
24-09-2020	12:34:12	1007.07403	2.00265	1.27344	53.448586	10.221663
24-09-2020	12:34:13	1007.07403	1.99444	1.27344	53.448586	10.221663
24-09-2020	12:34:13	680.36733	1.99444	1.27344	53.448586	10.221663
24-09-2020	12:34:14	680.36733	1.99444	1.27463	53.448586	10.221663
24-09-2020	12:34:14	433.57261	1.99444	1.27463	53.448586	10.221663
24-09-2020	12:34:15	433.57261	1.98771	1.27463	53.448586	10.221663
24-09-2020	12:34:15	433.57261	1.98771	1.27463	53.448586	10.221663
24-09-2020	12:34:16	433.57261	1.98579	1.27463	53.448586	10.221663
24-09-2020	12:34:17	176.29902	1.98579	1.27463	53.448586	10.221663
24-09-2020	12:34:17	176.29902	1.98579	1.26818	53.448586	10.221663
24-09-2020	12:34:18	124.80377	1.98579	1.26818	53.448586	10.221663
24-09-2020	12:34:18	124.80377	1.98398	1.26818	53.448586	10.221663
24-09-2020	12:34:19	101.90612	1.98398	1.26818	53.448586	10.221663
24-09-2020	12:34:19	101.90612	1.98398	1.26596	53.448586	10.221663
24-09-2020	12:34:20	127.143	1.98398	1.26596	53.448586	10.221663
24-09-2020	12:34:20	127.143	1.98698	1.26596	53.448586	10.221663
24-09-2020	12:34:21	357.47053	1.98698	1.26596	53.448586	10.221663
24-09-2020	12:34:21	357.47053	1.98698	1.26639	53.448586	10.221663
24-09-2020	12:34:22	806.36709	1.98698	1.26639	53.448586	10.221663
24-09-2020	12:34:23	806.36709	2.00555	1.26639	53.448586	10.221663
24-09-2020	12:34:23	996.57096	2.00555	1.26639	53.448586	10.221663
24-09-2020	12:34:24	996.57096	2.00555	1.27149	53.448586	10.221663
24-09-2020	12:34:24	810.24912	2.00555	1.27149	53.448586	10.221663
24-09-2020	12:34:25	810.24912	1.99444	1.27149	53.448586	10.221663
24-09-2020	12:34:25	657.8278	1.99444	1.27149	53.448586	10.221663
24-09-2020	12:34:26	657.8278	1.99444	1.27147	53.448586	10.221663
24-09-2020	12:34:26	460.61113	1.99444	1.27147	53.448586	10.221663
24-09-2020	12:34:27	460.61113	1.98595	1.27147	53.448586	10.221663
24-09-2020	12:34:27	460.61113	1.98595	1.27147	53.448586	10.221663
24-09-2020	12:34:28	460.61113	1.98242	1.27147	53.448586	10.221663
24-09-2020	12:34:28	177.89356	1.98242	1.27147	53.448586	10.221663
24-09-2020	12:34:29	177.89356	1.98242	1.27249	53.448586	10.221663
24-09-2020	12:34:30	134.68558	1.98242	1.27249	53.448586	10.221663
24-09-2020	12:34:30	134.68558	1.9821	1.27249	53.448586	10.221663
24-09-2020	12:34:31	103.22597	1.9821	1.27249	53.448586	10.221663
24-09-2020	12:34:31	103.22597	1.9821	1.26692	53.448586	10.221663
24-09-2020	12:34:32	87.9494	1.9821	1.26692	53.448586	10.221663
24-09-2020	12:34:32	87.9494	1.98215	1.26692	53.448586	10.221663
24-09-2020	12:34:33	84.98498	1.98215	1.26692	53.448586	10.221663
24-09-2020	12:34:33	84.98498	1.98215	1.26091	53.448586	10.221663
24-09-2020	12:34:34	94.38977	1.98215	1.26091	53.448586	10.221663
24-09-2020	12:34:34	94.38977	1.98387	1.26091	53.448586	10.221663
24-09-2020	12:34:35	111.95064	1.98387	1.26091	53.448586	10.221663
24-09-2020	12:34:35	111.95064	1.98387	1.26003	53.448586	10.221663
24-09-2020	12:34:36	127.92988	1.98387	1.26003	53.448586	10.221663
24-09-2020	12:34:37	127.92988	1.9841	1.26003	53.448586	10.221663
24-09-2020	12:34:37	153.08742	1.9841	1.26003	53.448586	10.221663
24-09-2020	12:34:38	153.08742	1.9841	1.25857	53.448586	10.221663
24-09-2020	12:34:38	165.81442	1.9841	1.25857	53.448586	10.221663
24-09-2020	12:34:39	165.81442	1.98362	1.25857	53.448586	10.221663
24-09-2020	12:34:39	165.81442	1.98362	1.25857	53.448586	10.221663
24-09-2020	12:34:40	165.81442	1.98433	1.25857	53.448586	10.221663
24-09-2020	12:34:40	184.6297	1.98433	1.25857	53.448586	10.221663
24-09-2020	12:34:41	184.6297	1.98433	1.26041	53.448586	10.221663
24-09-2020	12:34:41	222.62756	1.98433	1.26041	53.448586	10.221663
24-09-2020	12:34:42	222.62756	1.98588	1.26041	53.448586	10.221663
24-09-2020	12:34:42	249.07575	1.98588	1.26041	53.448586	10.221663
24-09-2020	12:34:43	249.07575	1.98588	1.26039	53.448586	10.221663
24-09-2020	12:34:43	192.53128	1.98588	1.26039	53.448586	10.221663
24-09-2020	12:34:44	192.53128	1.98373	1.26039	53.448586	10.221663
24-09-2020	12:34:45	105.56345	1.98373	1.26039	53.448586	10.221663
24-09-2020	12:34:45	105.56345	1.98373	1.25936	53.448586	10.221663
24-09-2020	12:34:46	67.15635	1.98373	1.25936	53.448586	10.221663
24-09-2020	12:34:46	67.15635	1.98306	1.25936	53.448586	10.221663
24-09-2020	12:34:47	67.44315	1.98306	1.25936	53.448586	10.221663
24-09-2020	12:34:47	67.44315	1.98306	1.26422	53.448586	10.221663
24-09-2020	12:34:48	77.45088	1.98306	1.26422	53.448586	10.221663
24-09-2020	12:34:48	77.45088	1.98458	1.26422	53.448586	10.221663
24-09-2020	12:34:49	67.18765	1.98458	1.26422	53.448586	10.221663
24-09-2020	12:34:49	67.18765	1.98458	1.26492	53.448586	10.221663
24-09-2020	12:34:50	51.75165	1.98458	1.26492	53.448586	10.221663
24-09-2020	12:34:51	51.75165	1.98432	1.26492	53.448586	10.221663
24-09-2020	12:34:51	51.75165	1.98432	1.26492	53.448586	10.221663
24-09-2020	12:34:52	51.75165	1.98574	1.26492	53.448586	10.221663
24-09-2020	12:34:52	65.0526	1.98574	1.26492	53.448586	10.221663
24-09-2020	12:34:53	65.0526	1.98574	1.26805	53.448586	10.221663
24-09-2020	12:34:53	123.8358	1.98574	1.26805	53.448586	10.221663
24-09-2020	12:34:54	123.8358	1.99446	1.26805	53.448586	10.221663
24-09-2020	12:34:54	192.2068	1.99446	1.26805	53.448586	10.221663
24-09-2020	12:34:55	192.2068	1.99446	1.27028	53.448586	10.221663
24-09-2020	12:34:55	188.05621	1.99446	1.27028	53.448586	10.221663
24-09-2020	12:34:56	188.05621	1.99451	1.27028	53.448586	10.221663
24-09-2020	12:34:56	134.01916	1.99451	1.27028	53.448586	10.221663
24-09-2020	12:34:57	134.01916	1.99451	1.27431	53.448586	10.221663
24-09-2020	12:34:57	99.96459	1.99451	1.27431	53.448586	10.221663
24-09-2020	12:34:58	99.96459	1.99061	1.27431	53.448586	10.221663
24-09-2020	12:34:58	87.83045	1.99061	1.27431	53.448586	10.221663
24-09-2020	12:34:59	87.83045	1.99061	1.27804	53.448586	10.221663
24-09-2020	12:34:59	76.74967	1.99061	1.27804	53.448586	10.221663
24-09-2020	12:35:00	76.74967	1.98845	1.27804	53.448586	10.221663
24-09-2020	12:35:01	61.51609	1.98845	1.27804	53.448586	10.221663
24-09-2020	12:35:01	61.51609	1.98845	1.27538	53.448586	10.221663
24-09-2020	12:35:02	45.48747	1.98845	1.27538	53.448586	10.221663
24-09-2020	12:35:02	45.48747	1.98527	1.27538	53.448586	10.221663
24-09-2020	12:35:03	45.48747	1.98527	1.27538	53.448586	10.221663
24-09-2020	12:35:03	45.48747	1.98572	1.27538	53.448586	10.221663
24-09-2020	12:35:04	103.01714	1.98572	1.27538	53.448586	10.221663
24-09-2020	12:35:04	103.01714	1.98572	1.27654	53.448586	10.221663
24-09-2020	12:35:05	195.21829	1.98572	1.27654	53.448586	10.221663
24-09-2020	12:35:05	195.21829	1.99033	1.27654	53.448586	10.221663
24-09-2020	12:35:06	256.29409	1.99033	1.27654	53.448586	10.221663
24-09-2020	12:35:07	256.29409	1.99033	1.27716	53.448586	10.221663
24-09-2020	12:35:07	239.21406	1.99033	1.27716	53.448586	10.221663
24-09-2020	12:35:08	239.21406	1.99098	1.27716	53.448586	10.221663
24-09-2020	12:35:08	200.36743	1.99098	1.27716	53.448586	10.221663
24-09-2020	12:35:09	200.36743	1.99098	1.28846	53.448586	10.221663
24-09-2020	12:35:09	206.99094	1.99098	1.28846	53.448586	10.221663
24-09-2020	12:35:10	206.99094	1.99095	1.28846	53.448586	10.221663
24-09-2020	12:35:10	241.27094	1.99095	1.28846	53.448586	10.221663
24-09-2020	12:35:11	241.27094	1.99095	1.28522	53.448586	10.221663
24-09-2020	12:35:11	235.9707	1.99095	1.28522	53.448586	10.221663
24-09-2020	12:35:12	235.9707	1.98747	1.28522	53.448586	10.221663
24-09-2020	12:35:12	198.00626	1.98747	1.28522	53.448586	10.221663
24-09-2020	12:35:13	198.00626	1.98747	1.28483	53.448586	10.221663
24-09-2020	12:35:13	154.62599	1.98747	1.28483	53.448586	10.221663
24-09-2020	12:35:14	154.62599	1.98493	1.28483	53.448586	10.221663
24-09-2020	12:35:15	154.62599	1.98493	1.28483	53.448586	10.221663
24-09-2020	12:35:15	154.62599	1.98458	1.28483	53.448586	10.221663
24-09-2020	12:35:16	123.85113	1.98458	1.28483	53.448586	10.221663
24-09-2020	12:35:16	123.85113	1.98458	1.27967	53.448586	10.221663
24-09-2020	12:35:17	139.37626	1.98458	1.27967	53.448586	10.221663
24-09-2020	12:35:17	139.37626	1.98321	1.27967	53.448586	10.221663
24-09-2020	12:35:18	147.4962	1.98321	1.27967	53.448586	10.221663
24-09-2020	12:35:18	147.4962	1.98321	1.27689	53.448586	10.221663
24-09-2020	12:35:19	148.58609	1.98321	1.27689	53.448586	10.221663
24-09-2020	12:35:19	148.58609	1.98429	1.27689	53.448586	10.221663
24-09-2020	12:35:20	155.35461	1.98429	1.27689	53.448586	10.221663
24-09-2020	12:35:20	155.35461	1.98429	1.27658	53.448586	10.221663
24-09-2020	12:35:21	173.15142	1.98429	1.27658	53.448586	10.221663
24-09-2020	12:35:22	173.15142	1.98286	1.27658	53.448586	10.221663
24-09-2020	12:35:22	181.23453	1.98286	1.27658	53.448586	10.221663
24-09-2020	12:35:23	181.23453	1.98286	1.27696	53.448586	10.221663
24-09-2020	12:35:23	244.66798	1.98286	1.27696	53.448586	10.221663
24-09-2020	12:35:24	244.66798	1.9847	1.27696	53.448586	10.221663
24-09-2020	12:35:24	362.76943	1.9847	1.27696	53.448586	10.221663
24-09-2020	12:35:25	362.76943	1.9847	1.27909	53.448586	10.221663
24-09-2020	12:35:25	350.43633	1.9847	1.27909	53.448586	10.221663
24-09-2020	12:35:26	350.43633	1.98393	1.27909	53.448586	10.221663
24-09-2020	12:35:26	350.43633	1.98393	1.27909	53.448586	10.221663
24-09-2020	12:35:27	350.43633	1.9824	1.27909	53.448586	10.221663
24-09-2020	12:35:27	151.27255	1.9824	1.27909	53.448586	10.221663
24-09-2020	12:35:28	151.27255	1.9824	1.27748	53.448586	10.221663
24-09-2020	12:35:28	176.17568	1.9824	1.27748	53.448586	10.221663
24-09-2020	12:35:29	176.17568	1.98286	1.27748	53.448586	10.221663
24-09-2020	12:35:29	254.95016	1.98286	1.27748	53.448586	10.221663
24-09-2020	12:35:30	254.95016	1.98286	1.28023	53.448586	10.221663
24-09-2020	12:35:31	303.43732	1.98286	1.28023	53.448586	10.221663
24-09-2020	12:35:31	303.43732	1.986	1.28023	53.448586	10.221663
24-09-2020	12:35:32	290.93506	1.986	1.28023	53.448586	10.221663
24-09-2020	12:35:32	290.93506	1.986	1.27651	53.448586	10.221663
24-09-2020	12:35:33	265.65523	1.986	1.27651	53.448586	10.221663
24-09-2020	12:35:33	265.65523	1.98578	1.27651	53.448586	10.221663
24-09-2020	12:35:34	252.68009	1.98578	1.27651	53.448586	10.221663
24-09-2020	12:35:34	252.68009	1.98578	1.26991	53.448586	10.221663
24-09-2020	12:35:35	268.77286	1.98578	1.26991	53.448586	10.221663
24-09-2020	12:35:35	268.77286	1.98533	1.26991	53.448586	10.221663
24-09-2020	12:35:36	296.10339	1.98533	1.26991	53.448586	10.221663
24-09-2020	12:35:37	296.10339	1.98533	1.27266	53.448586	10.221663
24-09-2020	12:35:37	314.56022	1.98533	1.27266	53.448586	10.221663
24-09-2020	12:35:38	314.56022	1.98637	1.27266	53.448586	10.221663
24-09-2020	12:35:38	314.56022	1.98637	1.27266	53.448586	10.221663
24-09-2020	12:35:39	314.56022	1.98531	1.27266	53.448586	10.221663
24-09-2020	12:35:39	271.88517	1.98531	1.27266	53.448586	10.221663
24-09-2020	12:35:40	271.88517	1.98531	1.28055	53.448586	10.221663
24-09-2020	12:35:40	221.42212	1.98531	1.28055	53.448586	10.221663
24-09-2020	12:35:41	221.42212	1.98414	1.28055	53.448586	10.221663
24-09-2020	12:35:41	162.26731	1.98414	1.28055	53.448586	10.221663
24-09-2020	12:35:42	162.26731	1.98414	1.28175	53.448586	10.221663
24-09-2020	12:35:42	133.26228	1.98414	1.28175	53.448586	10.221663
24-09-2020	12:35:43	133.26228	1.98365	1.28175	53.448586	10.221663
24-09-2020	12:35:44	130.41257	1.98365	1.28175	53.448586	10.221663
24-09-2020	12:35:44	130.41257	1.98365	1.27912	53.448586	10.221663
24-09-2020	12:35:45	126.43896	1.98365	1.27912	53.448586	10.221663
24-09-2020	12:35:45	126.43896	1.98306	1.27912	53.448586	10.221663
24-09-2020	12:35:46	119.81821	1.98306	1.27912	53.448586	10.221663
24-09-2020	12:35:46	119.81821	1.98306	1.28283	53.448586	10.221663
24-09-2020	12:35:47	108.85079	1.98306	1.28283	53.448586	10.221663
24-09-2020	12:35:47	108.85079	1.98236	1.28283	53.448586	10.221663
24-09-2020	12:35:48	93.83144	1.98236	1.28283	53.448586	10.221663
24-09-2020	12:35:48	93.83144	1.98236	1.28324	53.448586	10.221663
24-09-2020	12:35:49	84.67611	1.98236	1.28324	53.448586	10.221663
24-09-2020	12:35:50	84.67611	1.98259	1.28324	53.448586	10.221663
24-09-2020	12:35:50	84.67611	1.98259	1.28324	53.448586	10.221663
24-09-2020	12:35:51	84.67611	1.98319	1.28324	53.448586	10.221663
24-09-2020	12:35:51	114.67006	1.98319	1.28324	53.448586	10.221663
24-09-2020	12:35:52	114.67006	1.98319	1.28667	53.448586	10.221663
24-09-2020	12:35:52	155.3979	1.98319	1.28667	53.448586	10.221663
24-09-2020	12:35:53	155.3979	1.98513	1.28667	53.448586	10.221663
24-09-2020	12:35:53	201.11682	1.98513	1.28667	53.448586	10.221663
24-09-2020	12:35:54	201.11682	1.98513	1.28514	53.448586	10.221663
24-09-2020	12:35:54	244.27442	1.98513	1.28514	53.448586	10.221663
24-09-2020	12:35:55	244.27442	1.98725	1.28514	53.448586	10.221663
24-09-2020	12:35:55	237.76779	1.98725	1.28514	53.448586	10.221663
24-09-2020	12:35:56	237.76779	1.98725	1.28234	53.448586	10.221663
24-09-2020	12:35:56	207.85694	1.98725	1.28234	53.448586	10.221663
24-09-2020	12:35:57	207.85694	1.98659	1.28234	53.448586	10.221663
24-09-2020	12:35:58	201.86898	1.98659	1.28234	53.448586	10.221663
24-09-2020	12:35:58	201.86898	1.98659	1.28732	53.448586	10.221663
24-09-2020	12:35:59	200.39591	1.98659	1.28732	53.448586	10.221663
24-09-2020	12:35:59	200.39591	1.9877	1.28732	53.448586	10.221663
24-09-2020	12:36:00	183.18434	1.9877	1.28732	53.448586	10.221663
24-09-2020	12:36:00	183.18434	1.9877	1.28538	53.448586	10.221663
24-09-2020	12:36:01	162.9328	1.9877	1.28538	53.448586	10.221663
24-09-2020	12:36:01	162.9328	1.98487	1.28538	53.448586	10.221663
24-09-2020	12:36:02	162.9328	1.98487	1.28538	53.448586	10.221663
24-09-2020	12:36:02	162.9328	1.9828	1.28538	53.448586	10.221663
24-09-2020	12:36:03	86.57493	1.9828	1.28538	53.448586	10.221663
24-09-2020	12:36:03	86.57493	1.9828	1.28602	53.448586	10.221663
24-09-2020	12:36:04	85.09013	1.9828	1.28602	53.448586	10.221663
24-09-2020	12:36:05	85.09013	1.98377	1.28602	53.448586	10.221663
24-09-2020	12:36:05	170.82444	1.98377	1.28602	53.448586	10.221663
24-09-2020	12:36:06	170.82444	1.98377	1.28686	53.448586	10.221663
24-09-2020	12:36:06	320.23772	1.98377	1.28686	53.448586	10.221663
24-09-2020	12:36:07	320.23772	1.98942	1.28686	53.448586	10.221663
24-09-2020	12:36:07	508.10816	1.98942	1.28686	53.448586	10.221663
24-09-2020	12:36:08	508.10816	1.98942	1.28675	53.448586	10.221663
24-09-2020	12:36:08	532.07794	1.98942	1.28675	53.448586	10.221663
24-09-2020	12:36:09	532.07794	1.9918	1.28675	53.448586	10.221663
24-09-2020	12:36:09	458.64463	1.9918	1.28675	53.448586	10.221663
24-09-2020	12:36:10	458.64463	1.9918	1.28206	53.448586	10.221663
24-09-2020	12:36:10	407.07379	1.9918	1.28206	53.448586	10.221663
24-09-2020	12:36:11	407.07379	1.98867	1.28206	53.448586	10.221663
24-09-2020	12:36:12	314.06252	1.98867	1.28206	53.448586	10.221663
24-09-2020	12:36:12	314.06252	1.98867	1.28519	53.448586	10.221663
24-09-2020	12:36:13	225.55755	1.98867	1.28519	53.448586	10.221663
24-09-2020	12:36:13	225.55755	1.98477	1.28519	53.448586	10.221663
24-09-2020	12:36:14	225.55755	1.98477	1.28519	53.448586	10.221663
24-09-2020	12:36:14	225.55755	1.9841	1.28519	53.448586	10.221663
24-09-2020	12:36:15	114.59898	1.9841	1.28519	53.448586	10.221663
24-09-2020	12:36:15	114.59898	1.9841	1.27955	53.448586	10.221663
24-09-2020	12:36:16	76.34477	1.9841	1.27955	53.448586	10.221663
24-09-2020	12:36:16	76.34477	1.98255	1.27955	53.448586	10.221663
24-09-2020	12:36:17	55.20913	1.98255	1.27955	53.448586	10.221663
24-09-2020	12:36:17	55.20913	1.98255	1.27657	53.448586	10.221663
24-09-2020	12:36:18	51.38683	1.98255	1.27657	53.448586	10.221663
24-09-2020	12:36:19	51.38683	1.98178	1.27657	53.448586	10.221663
24-09-2020	12:36:19	50.53689	1.98178	1.27657	53.448586	10.221663
24-09-2020	12:36:20	50.53689	1.98178	1.27065	53.448586	10.221663
24-09-2020	12:36:20	41.60827	1.98178	1.27065	53.448586	10.221663
24-09-2020	12:36:21	41.60827	1.98173	1.27065	53.448586	10.221663
24-09-2020	12:36:21	33.08498	1.98173	1.27065	53.448586	10.221663
24-09-2020	12:36:22	33.08498	1.98173	1.26991	53.448586	10.221663
24-09-2020	12:36:22	30.10697	1.98173	1.26991	53.448586	10.221663
24-09-2020	12:36:23	30.10697	1.982	1.26991	53.448586	10.221663
24-09-2020	12:36:23	27.00773	1.982	1.26991	53.448586	10.221663
24-09-2020	12:36:24	27.00773	1.982	1.27309	53.448586	10.221663
24-09-2020	12:36:24	24.27366	1.982	1.27309	53.448586	10.221663
24-09-2020	12:36:25	24.27366	1.98142	1.27309	53.448586	10.221663
24-09-2020	12:36:25	24.27366	1.98142	1.27309	53.448586	10.221663
24-09-2020	12:36:26	24.27366	1.98063	1.27309	53.448586	10.221663
24-09-2020	12:36:26	16.27819	1.98063	1.27309	53.448586	10.221663
24-09-2020	12:36:27	16.27819	1.98063	1.27731	53.448586	10.221663
24-09-2020	12:36:27	10.57506	1.98063	1.27731	53.448586	10.221663
24-09-2020	12:36:28	10.57506	1.98074	1.27731	53.448586	10.221663
24-09-2020	12:36:29	6.65288	1.98074	1.27731	53.448586	10.221663
24-09-2020	12:36:29	6.65288	1.98074	1.27605	53.448586	10.221663
24-09-2020	12:36:30	5.40087	1.98074	1.27605	53.448586	10.221663
24-09-2020	12:36:30	5.40087	1.9794	1.27605	53.448586	10.221663
24-09-2020	12:36:31	6.4108	1.9794	1.27605	53.448586	10.221663
24-09-2020	12:36:31	6.4108	1.9794	1.28082	53.448586	10.221663
24-09-2020	12:36:32	6.92054	1.9794	1.28082	53.448586	10.221663
24-09-2020	12:36:32	6.92054	1.98186	1.28082	53.448586	10.221663
24-09-2020	12:36:33	5.15273	1.98186	1.28082	53.448586	10.221663
24-09-2020	12:36:33	5.15273	1.98186	1.2794	53.448586	10.221663
24-09-2020	12:36:34	3.5256	1.98186	1.2794	53.448586	10.221663
24-09-2020	12:36:34	3.5256	1.98022	1.2794	53.448586	10.221663
24-09-2020	12:36:35	3.18214	1.98022	1.2794	53.448586	10.221663
24-09-2020	12:36:36	3.18214	1.98022	1.2714	53.448586	10.221663
24-09-2020	12:36:36	3.61065	1.98022	1.2714	53.448586	10.221663
24-09-2020	12:36:37	3.61065	1.98038	1.2714	53.448586	10.221663
24-09-2020	12:36:37	3.61065	1.98038	1.2714	53.448586	10.221663
24-09-2020	12:36:38	3.61065	1.97996	1.2714	53.448586	10.221663
24-09-2020	12:36:38	2.96554	1.97996	1.2714	53.448586	10.221663
24-09-2020	12:36:39	2.96554	1.97996	1.27198	53.448586	10.221663
24-09-2020	12:36:39	2.67991	1.97996	1.27198	53.448586	10.221663
24-09-2020	12:36:40	2.67991	1.98084	1.27198	53.448586	10.221663
24-09-2020	12:36:40	2.30173	1.98084	1.27198	53.448586	10.221663
24-09-2020	12:36:41	2.30173	1.98084	1.2669	53.448586	10.221663
24-09-2020	12:36:41	2.17546	1.98084	1.2669	53.448586	10.221663
24-09-2020	12:36:42	2.17546	1.98023	1.2669	53.448586	10.221663
24-09-2020	12:36:42	4.31277	1.98023	1.2669	53.448586	10.221663
24-09-2020	12:36:43	4.31277	1.98023	1.26481	53.448586	10.221663
24-09-2020	12:36:44	6.90801	1.98023	1.26481	53.448586	10.221663
24-09-2020	12:36:44	6.90801	1.9821	1.26481	53.448586	10.221663
24-09-2020	12:36:45	8.36169	1.9821	1.26481	53.448586	10.221663
24-09-2020	12:36:45	8.36169	1.9821	1.25927	53.448586	10.221663
24-09-2020	12:36:46	8.39694	1.9821	1.25927	53.448586	10.221663
24-09-2020	12:36:46	8.39694	1.98052	1.25927	53.448586	10.221663
24-09-2020	12:36:47	11.41137	1.98052	1.25927	53.448586	10.221663
24-09-2020	12:36:47	11.41137	1.98052	1.26245	53.448586	10.221663
24-09-2020	12:36:48	13.00403	1.98052	1.26245	53.448586	10.221663
24-09-2020	12:36:48	13.00403	1.98088	1.26245	53.448586	10.221663
24-09-2020	12:36:49	13.00403	1.98088	1.26245	53.448586	10.221663
24-09-2020	12:36:49	13.00403	1.98078	1.26245	53.448586	10.221663
24-09-2020	12:36:50	6.33011	1.98078	1.26245	53.448586	10.221663
24-09-2020	12:36:50	6.33011	1.98078	1.2631	53.448586	10.221663
24-09-2020	12:36:51	4.44981	1.98078	1.2631	53.448586	10.221663
24-09-2020	12:36:52	4.44981	1.98057	1.2631	53.448586	10.221663
24-09-2020	12:36:52	3.64441	1.98057	1.2631	53.448586	10.221663
24-09-2020	12:36:53	3.64441	1.98057	1.26412	53.448586	10.221663
24-09-2020	12:36:53	3.0214	1.98057	1.26412	53.448586	10.221663
24-09-2020	12:36:54	3.0214	1.98167	1.26412	53.448586	10.221663
24-09-2020	12:36:54	2.17983	1.98167	1.26412	53.448586	10.221663
24-09-2020	12:36:55	2.17983	1.98167	1.26683	53.448586	10.221663
24-09-2020	12:36:55	1.86212	1.98167	1.26683	53.448586	10.221663
24-09-2020	12:36:56	1.86212	1.98041	1.26683	53.448586	10.221663
24-09-2020	12:36:56	2.94143	1.98041	1.26683	53.448586	10.221663
24-09-2020	12:36:57	2.94143	1.98041	1.2657	53.448586	10.221663
24-09-2020	12:36:57	3.23372	1.98041	1.2657	53.448586	10.221663
24-09-2020	12:36:58	3.23372	1.98114	1.2657	53.448586	10.221663
24-09-2020	12:36:59	3.68924	1.98114	1.2657	53.448586	10.221663
24-09-2020	12:36:59	3.68924	1.98114	1.26551	53.448586	10.221663
24-09-2020	12:37:00	3.80542	1.98114	1.26551	53.448586	10.221663
24-09-2020	12:37:00	3.80542	1.98073	1.26551	53.448586	10.221663
24-09-2020	12:37:01	3.80542	1.98073	1.26551	53.448586	10.221663
24-09-2020	12:37:01	3.80542	1.98102	1.26551	53.448586	10.221663
24-09-2020	12:37:02	3.38792	1.98102	1.26551	53.448586	10.221663
24-09-2020	12:37:02	3.38792	1.98102	1.26671	53.448586	10.221663
24-09-2020	12:37:03	3.70663	1.98102	1.26671	53.448586	10.221663
24-09-2020	12:37:03	3.70663	1.98105	1.26671	53.448586	10.221663
24-09-2020	12:37:04	6.153	1.98105	1.26671	53.448586	10.221663
24-09-2020	12:37:05	6.153	1.98105	1.26911	53.448586	10.221663
24-09-2020	12:37:05	9.14736	1.98105	1.26911	53.448586	10.221663
24-09-2020	12:37:06	9.14736	1.98293	1.26911	53.448586	10.221663
24-09-2020	12:37:06	7.87851	1.98293	1.26911	53.448586	10.221663
24-09-2020	12:37:07	7.87851	1.98293	1.26547	53.448586	10.221663
24-09-2020	12:37:07	5.27711	1.98293	1.26547	53.448586	10.221663
24-09-2020	12:37:08	5.27711	1.98065	1.26547	53.448586	10.221663
24-09-2020	12:37:08	4.54763	1.98065	1.26547	53.448586	10.221663
24-09-2020	12:37:09	4.54763	1.98065	1.27087	53.448586	10.221663
24-09-2020	12:37:09	4.72754	1.98065	1.27087	53.448586	10.221663
24-09-2020	12:37:10	4.72754	1.98042	1.27087	53.448586	10.221663
24-09-2020	12:37:10	3.60554	1.98042	1.27087	53.448586	10.221663
24-09-2020	12:37:11	3.60554	1.98042	1.27146	53.448586	10.221663
24-09-2020	12:37:11	2.40885	1.98042	1.27146	53.448586	10.221663
24-09-2020	12:37:12	2.40885	1.98018	1.27146	53.448586	10.221663
24-09-2020	12:37:12	2.40885	1.98018	1.27146	53.448586	10.221663
24-09-2020	12:37:13	2.40885	1.98077	1.27146	53.448586	10.221663
24-09-2020	12:37:13	1.41119	1.98077	1.27146	53.448586	10.221663
24-09-2020	12:37:14	1.41119	1.98077	1.27758	53.448586	10.221663
24-09-2020	12:37:14	1.21725	1.98077	1.27758	53.448586	10.221663
24-09-2020	12:37:15	1.21725	1.97889	1.27758	53.448586	10.221663
24-09-2020	12:37:16	0.93375	1.97889	1.27758	53.448586	10.221663
24-09-2020	12:37:16	0.93375	1.97889	1.27607	53.448586	10.221663
24-09-2020	12:37:17	0.80893	1.97889	1.27607	53.448586	10.221663
24-09-2020	12:37:17	0.80893	1.98025	1.27607	53.448586	10.221663
24-09-2020	12:37:18	0.86894	1.98025	1.27607	53.448586	10.221663
24-09-2020	12:37:18	0.86894	1.98025	1.2833	53.448586	10.221663
24-09-2020	12:37:19	1.29891	1.98025	1.2833	53.448586	10.221663
24-09-2020	12:37:19	1.29891	1.98128	1.2833	53.448586	10.221663
24-09-2020	12:37:20	3.01239	1.98128	1.2833	53.448586	10.221663
24-09-2020	12:37:20	3.01239	1.98128	1.27335	53.448586	10.221663
24-09-2020	12:37:21	4.21187	1.98128	1.27335	53.448586	10.221663
24-09-2020	12:37:22	4.21187	1.98195	1.27335	53.448586	10.221663
24-09-2020	12:37:22	3.47975	1.98195	1.27335	53.448586	10.221663
24-09-2020	12:37:23	3.47975	1.98195	1.2697	53.448586	10.221663
24-09-2020	12:37:23	2.86966	1.98195	1.2697	53.448586	10.221663
24-09-2020	12:37:24	2.86966	1.98145	1.2697	53.448586	10.221663
24-09-2020	12:37:24	2.86966	1.98145	1.2697	53.448586	10.221663
24-09-2020	12:37:25	2.86966	1.98164	1.2697	53.448586	10.221663
24-09-2020	12:37:25	1.8793	1.98164	1.2697	53.448586	10.221663
24-09-2020	12:37:26	1.8793	1.98164	1.27444	53.448586	10.221663
24-09-2020	12:37:26	1.67002	1.98164	1.27444	53.448586	10.221663
24-09-2020	12:37:27	1.67002	1.97927	1.27444	53.448586	10.221663
24-09-2020	12:37:27	1.6372	1.97927	1.27444	53.448586	10.221663
24-09-2020	12:37:28	1.6372	1.97927	1.27831	53.448586	10.221663
24-09-2020	12:37:28	1.43373	1.97927	1.27831	53.448586	10.221663
24-09-2020	12:37:29	1.43373	1.98022	1.27831	53.448586	10.221663
24-09-2020	12:37:29	1.42775	1.98022	1.27831	53.448586	10.221663
24-09-2020	12:37:30	1.42775	1.98022	1.28361	53.448586	10.221663
24-09-2020	12:37:30	1.33072	1.98022	1.28361	53.448586	10.221663
24-09-2020	12:37:31	1.33072	1.98078	1.28361	53.448586	10.221663
24-09-2020	12:37:32	1.44452	1.98078	1.28361	53.448586	10.221663
24-09-2020	12:37:32	1.44452	1.98078	1.28587	53.448586	10.221663
24-09-2020	12:37:33	1.39794	1.98078	1.28587	53.448586	10.221663
24-09-2020	12:37:33	1.39794	1.98053	1.28587	53.448586	10.221663
24-09-2020	12:37:34	1.46598	1.98053	1.28587	53.448586	10.221663
24-09-2020	12:37:34	1.46598	1.98053	1.27438	53.448586	10.221663
24-09-2020	12:37:35	1.50425	1.98053	1.27438	53.448586	10.221663
24-09-2020	12:37:35	1.50425	1.98172	1.27438	53.448586	10.221663
24-09-2020	12:37:36	1.50425	1.98172	1.27438	53.448586	10.221663
24-09-2020	12:37:36	1.50425	1.98107	1.27438	53.448586	10.221663
24-09-2020	12:37:37	1.42104	1.98107	1.27438	53.448586	10.221663
24-09-2020	12:37:37	1.42104	1.98107	1.26521	53.448586	10.221663
24-09-2020	12:37:38	1.31641	1.98107	1.26521	53.448586	10.221663
24-09-2020	12:37:39	1.31641	1.98091	1.26521	53.448586	10.221663
24-09-2020	12:37:39	1.26539	1.98091	1.26521	53.448586	10.221663
24-09-2020	12:37:40	1.26539	1.98091	1.26233	53.448586	10.221663
24-09-2020	12:37:40	1.21122	1.98091	1.26233	53.448586	10.221663
24-09-2020	12:37:41	1.21122	1.98188	1.26233	53.448586	10.221663
24-09-2020	12:37:41	1.49676	1.98188	1.26233	53.448586	10.221663
24-09-2020	12:37:42	1.49676	1.98188	1.26069	53.448586	10.221663
24-09-2020	12:37:42	1.64061	1.98188	1.26069	53.448586	10.221663
24-09-2020	12:37:43	1.64061	1.98049	1.26069	53.448586	10.221663
24-09-2020	12:37:43	1.49095	1.98049	1.26069	53.448586	10.221663
24-09-2020	12:37:44	1.49095	1.98049	1.26155	53.448586	10.221663
24-09-2020	12:37:44	1.45692	1.98049	1.26155	53.448586	10.221663
24-09-2020	12:37:45	1.45692	1.98126	1.26155	53.448586	10.221663
24-09-2020	12:37:45	1.08268	1.98126	1.26155	53.448586	10.221663
24-09-2020	12:37:46	1.08268	1.98126	1.26524	53.448586	10.221663
24-09-2020	12:37:46	0.95047	1.98126	1.26524	53.448586	10.221663
24-09-2020	12:37:47	0.95047	1.98046	1.26524	53.448586	10.221663
24-09-2020	12:37:48	0.95047	1.98046	1.26524	53.448586	10.221663
24-09-2020	12:37:48	0.95047	1.98056	1.26524	53.448586	10.221663
24-09-2020	12:37:49	0.83566	1.98056	1.26524	53.448586	10.221663
24-09-2020	12:37:49	0.83566	1.98056	1.27289	53.448586	10.221663
24-09-2020	12:37:50	0.52215	1.98056	1.27289	53.448586	10.221663
24-09-2020	12:37:50	0.52215	1.98063	1.27289	53.448586	10.221663
24-09-2020	12:37:51	0.75978	1.98063	1.27289	53.448586	10.221663
24-09-2020	12:37:51	0.75978	1.98063	1.27158	53.448586	10.221663
24-09-2020	12:37:52	0.76784	1.98063	1.27158	53.448586	10.221663
24-09-2020	12:37:52	0.76784	1.98081	1.27158	53.448586	10.221663
24-09-2020	12:37:53	0.77976	1.98081	1.27158	53.448586	10.221663
24-09-2020	12:37:53	0.77976	1.98081	1.26851	53.448586	10.221663
24-09-2020	12:37:54	0.72607	1.98081	1.26851	53.448586	10.221663
24-09-2020	12:37:54	0.72607	1.97976	1.26851	53.448586	10.221663
24-09-2020	12:37:55	0.81302	1.97976	1.26851	53.448586	10.221663
24-09-2020	12:37:56	0.81302	1.97976	1.26913	53.448586	10.221663
24-09-2020	12:37:56	0.8492	1.97976	1.26913	53.448586	10.221663
24-09-2020	12:37:57	0.8492	1.98129	1.26913	53.448586	10.221663
24-09-2020	12:37:57	0.78656	1.98129	1.26913	53.448586	10.221663
24-09-2020	12:37:58	0.78656	1.98129	1.27291	53.448586	10.221663
24-09-2020	12:37:58	0.58954	1.98129	1.27291	53.448586	10.221663
24-09-2020	12:37:59	0.58954	1.97941	1.27291	53.448586	10.221663
24-09-2020	12:37:59	0.58954	1.97941	1.27291	53.448586	10.221663
24-09-2020	12:38:00	0.58954	1.98217	1.27291	53.448586	10.221663
24-09-2020	12:38:00	0.65183	1.98217	1.27291	53.448586	10.221663
24-09-2020	12:38:01	0.65183	1.98217	1.27	53.448586	10.221663
24-09-2020	12:38:01	0.68247	1.98217	1.27	53.448586	10.221663
24-09-2020	12:38:02	0.68247	1.98079	1.27	53.448586	10.221663
24-09-2020	12:38:03	0.66721	1.98079	1.27	53.448586	10.221663
24-09-2020	12:38:03	0.66721	1.98079	1.27089	53.448586	10.221663
24-09-2020	12:38:04	0.71629	1.98079	1.27089	53.448586	10.221663
24-09-2020	12:38:04	0.71629	1.97961	1.27089	53.448586	10.221663
24-09-2020	12:38:05	0.85669	1.97961	1.27089	53.448586	10.221663
24-09-2020	12:38:05	0.85669	1.97961	1.27415	53.448586	10.221663
24-09-2020	12:38:06	0.66462	1.97961	1.27415	53.448586	10.221663
24-09-2020	12:38:06	0.66462	1.98069	1.27415	53.448586	10.221663
24-09-2020	12:38:07	0.57878	1.98069	1.27415	53.448586	10.221663
24-09-2020	12:38:07	0.57878	1.98069	1.27657	53.448586	10.221663
24-09-2020	12:38:08	0.64343	1.98069	1.27657	53.448586	10.221663
24-09-2020	12:38:08	0.64343	1.9807	1.27657	53.448586	10.221663
24-09-2020	12:38:09	0.58516	1.9807	1.27657	53.448586	10.221663
24-09-2020	12:38:09	0.58516	1.9807	1.27653	53.448586	10.221663
24-09-2020	12:38:10	0.69008	1.9807	1.27653	53.448586	10.221663
24-09-2020	12:38:11	0.69008	1.98168	1.27653	53.448586	10.221663
24-09-2020	12:38:11	0.69008	1.98168	1.27653	53.448586	10.221663
24-09-2020	12:38:12	0.69008	1.98054	1.27653	53.448586	10.221663
24-09-2020	12:38:12	0.53612	1.98054	1.27653	53.448586	10.221663
24-09-2020	12:38:13	0.53612	1.98054	1.27641	53.448586	10.221663
24-09-2020	12:38:13	0.63067	1.98054	1.27641	53.448586	10.221663
24-09-2020	12:38:14	0.63067	1.98078	1.27641	53.448586	10.221663
24-09-2020	12:38:14	0.70305	1.98078	1.27641	53.448586	10.221663
24-09-2020	12:38:15	0.70305	1.98078	1.27613	53.448586	10.221663
24-09-2020	12:38:15	0.66673	1.98078	1.27613	53.448586	10.221663
24-09-2020	12:38:16	0.66673	1.98009	1.27613	53.448586	10.221663
24-09-2020	12:38:16	0.61936	1.98009	1.27613	53.448586	10.221663
24-09-2020	12:38:17	0.61936	1.98009	1.28202	53.448586	10.221663
24-09-2020	12:38:17	0.5823	1.98009	1.28202	53.448586	10.221663
24-09-2020	12:38:18	0.5823	1.98031	1.28202	53.448586	10.221663
24-09-2020	12:38:19	0.65079	1.98031	1.28202	53.448586	10.221663
24-09-2020	12:38:19	0.65079	1.98031	1.27407	53.448586	10.221663
24-09-2020	12:38:20	0.66107	1.98031	1.27407	53.448586	10.221663
24-09-2020	12:38:20	0.66107	1.97975	1.27407	53.448586	10.221663
24-09-2020	12:38:21	0.61127	1.97975	1.27407	53.448586	10.221663
24-09-2020	12:38:21	0.61127	1.97975	1.27229	53.448586	10.221663
24-09-2020	12:38:22	0.68273	1.97975	1.27229	53.448586	10.221663
24-09-2020	12:38:22	0.68273	1.9815	1.27229	53.448586	10.221663
24-09-2020	12:38:23	0.68273	1.9815	1.27229	53.448586	10.221663
24-09-2020	12:38:23	0.68273	1.98118	1.27229	53.448586	10.221663
24-09-2020	12:38:24	0.6527	1.98118	1.27229	53.448586	10.221663
24-09-2020	12:38:24	0.6527	1.98118	1.26972	53.448586	10.221663
24-09-2020	12:38:25	0.66418	1.98118	1.26972	53.448586	10.221663
24-09-2020	12:38:26	0.66418	1.97975	1.26972	53.448586	10.221663
24-09-2020	12:38:26	0.75531	1.97975	1.26972	53.448586	10.221663
24-09-2020	12:38:27	0.75531	1.97975	1.27235	53.448586	10.221663
24-09-2020	12:38:27	0.64027	1.97975	1.27235	53.448586	10.221663
24-09-2020	12:38:28	0.64027	1.98025	1.27235	53.448586	10.221663
24-09-2020	12:38:28	0.53931	1.98025	1.27235	53.448586	10.221663
24-09-2020	12:38:29	0.53931	1.98025	1.27371	53.448586	10.221663
24-09-2020	12:38:29	0.56297	1.98025	1.27371	53.448586	10.221663
24-09-2020	12:38:30	0.56297	1.98131	1.27371	53.448586	10.221663
24-09-2020	12:38:30	0.53694	1.98131	1.27371	53.448586	10.221663
24-09-2020	12:38:31	0.53694	1.98131	1.27152	53.448586	10.221663
24-09-2020	12:38:31	0.5601	1.98131	1.27152	53.448586	10.221663
24-09-2020	12:38:32	0.5601	1.98017	1.27152	53.448586	10.221663
24-09-2020	12:38:32	0.72032	1.98017	1.27152	53.448586	10.221663
24-09-2020	12:38:33	0.72032	1.98017	1.26913	53.448586	10.221663
24-09-2020	12:38:33	0.69455	1.98017	1.26913	53.448586	10.221663
24-09-2020	12:38:34	0.69455	1.97867	1.26913	53.448586	10.221663
24-09-2020	12:38:34	0.69455	1.97867	1.26913	53.448586	10.221663
24-09-2020	12:38:35	0.69455	1.98001	1.26913	53.448586	10.221663
24-09-2020	12:38:36	0.48847	1.98001	1.26913	53.448586	10.221663
24-09-2020	12:38:36	0.48847	1.98001	1.2694	53.448586	10.221663
24-09-2020	12:38:37	0.65279	1.98001	1.2694	53.448586	10.221663
24-09-2020	12:38:37	0.65279	1.98077	1.2694	53.448586	10.221663
24-09-2020	12:38:38	0.80851	1.98077	1.2694	53.448586	10.221663
24-09-2020	12:38:38	0.80851	1.98077	1.27447	53.448586	10.221663
24-09-2020	12:38:39	0.73207	1.98077	1.27447	53.448586	10.221663
24-09-2020	12:38:39	0.73207	1.98061	1.27447	53.448586	10.221663
24-09-2020	12:38:40	0.66183	1.98061	1.27447	53.448586	10.221663
24-09-2020	12:38:40	0.66183	1.98061	1.27226	53.448586	10.221663
24-09-2020	12:38:41	0.67171	1.98061	1.27226	53.448586	10.221663
24-09-2020	12:38:41	0.67171	1.98018	1.27226	53.448586	10.221663
24-09-2020	12:38:42	0.55185	1.98018	1.27226	53.448586	10.221663
24-09-2020	12:38:43	0.55185	1.98018	1.27432	53.448586	10.221663
24-09-2020	12:38:43	0.6419	1.98018	1.27432	53.448586	10.221663
24-09-2020	12:38:44	0.6419	1.98152	1.27432	53.448586	10.221663
24-09-2020	12:38:44	0.54857	1.98152	1.27432	53.448586	10.221663
24-09-2020	12:38:45	0.54857	1.98152	1.27219	53.448586	10.221663
24-09-2020	12:38:45	0.73243	1.98152	1.27219	53.448586	10.221663
24-09-2020	12:38:46	0.73243	1.9816	1.27219	53.448586	10.221663
24-09-2020	12:38:46	0.73243	1.9816	1.27219	53.448586	10.221663
24-09-2020	12:38:47	0.73243	1.98112	1.27219	53.448586	10.221663
24-09-2020	12:38:47	0.68553	1.98112	1.27219	53.448586	10.221663
24-09-2020	12:38:48	0.68553	1.98112	1.27457	53.448586	10.221663
24-09-2020	12:38:48	0.65508	1.98112	1.27457	53.448586	10.221663
24-09-2020	12:38:49	0.65508	1.97975	1.27457	53.448586	10.221663
24-09-2020	12:38:49	0.74809	1.97975	1.27457	53.448586	10.221663
24-09-2020	12:38:50	0.74809	1.97975	1.27351	53.448586	10.221663
24-09-2020	12:38:50	0.40555	1.97975	1.27351	53.448586	10.221663
24-09-2020	12:38:51	0.40555	1.98048	1.27351	53.448586	10.221663
24-09-2020	12:38:52	0.59285	1.98048	1.27351	53.448586	10.221663
24-09-2020	12:38:52	0.59285	1.98048	1.27249	53.448586	10.221663
24-09-2020	12:38:53	0.56494	1.98048	1.27249	53.448586	10.221663
24-09-2020	12:38:53	0.56494	1.97974	1.27249	53.448586	10.221663
24-09-2020	12:38:54	0.51119	1.97974	1.27249	53.448586	10.221663
24-09-2020	12:38:54	0.51119	1.97974	1.27201	53.448586	10.221663
24-09-2020	12:38:55	0.66715	1.97974	1.27201	53.448586	10.221663
24-09-2020	12:38:55	0.66715	1.98004	1.27201	53.448586	10.221663
24-09-2020	12:38:56	0.47491	1.98004	1.27201	53.448586	10.221663
24-09-2020	12:38:57	0.47491	1.98004	1.27347	53.448586	10.221663
24-09-2020	12:38:57	0.57916	1.98004	1.27347	53.448586	10.221663
24-09-2020	12:38:58	0.57916	1.98022	1.27347	53.448586	10.221663
24-09-2020	12:38:58	0.57916	1.98022	1.27347	53.448586	10.221663
24-09-2020	12:38:59	0.57916	1.98011	1.27347	53.448586	10.221663
24-09-2020	12:38:59	0.53661	1.98011	1.27347	53.448586	10.221663
24-09-2020	12:39:00	0.53661	1.98011	1.28038	53.448586	10.221663
24-09-2020	12:39:00	0.63284	1.98011	1.28038	53.448586	10.221663
24-09-2020	12:39:01	0.63284	1.9809	1.28038	53.448586	10.221663
24-09-2020	12:39:01	0.66574	1.9809	1.28038	53.448586	10.221663
24-09-2020	12:39:02	0.66574	1.9809	1.28028	53.448586	10.221663
24-09-2020	12:39:02	0.69775	1.9809	1.28028	53.448586	10.221663
24-09-2020	12:39:03	0.69775	1.97984	1.28028	53.448586	10.221663
24-09-2020	12:39:03	0.52262	1.97984	1.28028	53.448586	10.221663
24-09-2020	12:39:04	0.52262	1.97984	1.28136	53.448586	10.221663
24-09-2020	12:39:04	0.5661	1.97984	1.28136	53.448586	10.221663
24-09-2020	12:39:05	0.5661	1.98146	1.28136	53.448586	10.221663
24-09-2020	12:39:06	0.95002	1.98146	1.28136	53.448586	10.221663
24-09-2020	12:39:06	0.95002	1.98146	1.2772	53.448586	10.221663
24-09-2020	12:39:07	1.07523	1.98146	1.2772	53.448586	10.221663
24-09-2020	12:39:07	1.07523	1.97966	1.2772	53.448586	10.221663
24-09-2020	12:39:08	1.69888	1.97966	1.2772	53.448586	10.221663
24-09-2020	12:39:08	1.69888	1.97966	1.2745	53.448586	10.221663
24-09-2020	12:39:09	2.56938	1.97966	1.2745	53.448586	10.221663
24-09-2020	12:39:09	2.56938	1.98116	1.2745	53.448586	10.221663
24-09-2020	12:39:10	2.56938	1.98116	1.2745	53.448586	10.221663
24-09-2020	12:39:10	2.56938	1.9818	1.2745	53.448586	10.221663
24-09-2020	12:39:11	3.2093	1.9818	1.2745	53.448586	10.221663
24-09-2020	12:39:11	3.2093	1.9818	1.27348	53.448586	10.221663
24-09-2020	12:39:12	3.32421	1.9818	1.27348	53.448586	10.221663
24-09-2020	12:39:12	3.32421	1.98152	1.27348	53.448586	10.221663
24-09-2020	12:39:13	3.74485	1.98152	1.27348	53.448586	10.221663
24-09-2020	12:39:13	3.74485	1.98152	1.27465	53.448586	10.221663
24-09-2020	12:39:14	3.50092	1.98152	1.27465	53.448586	10.221663
24-09-2020	12:39:15	3.50092	1.98075	1.27465	53.448586	10.221663
24-09-2020	12:39:15	3.27054	1.98075	1.27465	53.448586	10.221663
24-09-2020	12:39:16	3.27054	1.98075	1.27726	53.448586	10.221663
24-09-2020	12:39:16	3.6681	1.98075	1.27726	53.448586	10.221663
24-09-2020	12:39:17	3.6681	1.98174	1.27726	53.448586	10.221663
24-09-2020	12:39:17	3.67911	1.98174	1.27726	53.448586	10.221663
24-09-2020	12:39:18	3.67911	1.98174	1.27524	53.448586	10.221663
24-09-2020	12:39:18	3.38176	1.98174	1.27524	53.448586	10.221663
24-09-2020	12:39:19	3.38176	1.98128	1.27524	53.448586	10.221663
24-09-2020	12:39:19	2.64799	1.98128	1.27524	53.448586	10.221663
24-09-2020	12:39:20	2.64799	1.98128	1.27392	53.448586	10.221663
24-09-2020	12:39:20	2.0879	1.98128	1.27392	53.448586	10.221663
24-09-2020	12:39:21	2.0879	1.9815	1.27392	53.448586	10.221663
24-09-2020	12:39:21	2.0879	1.9815	1.27392	53.448586	10.221663
24-09-2020	12:39:22	2.0879	1.98021	1.27392	53.448586	10.221663
24-09-2020	12:39:22	2.19316	1.98021	1.27392	53.448586	10.221663
24-09-2020	12:39:23	2.19316	1.98021	1.27882	53.448586	10.221663
24-09-2020	12:39:24	2.38324	1.98021	1.27882	53.448586	10.221663
24-09-2020	12:39:24	2.38324	1.9821	1.27882	53.448586	10.221663
24-09-2020	12:39:25	2.34683	1.9821	1.27882	53.448586	10.221663
24-09-2020	12:39:25	2.34683	1.9821	1.27463	53.448586	10.221663
24-09-2020	12:39:26	2.35785	1.9821	1.27463	53.448586	10.221663
24-09-2020	12:39:26	2.35785	1.98059	1.27463	53.448586	10.221663
24-09-2020	12:39:27	3.56306	1.98059	1.27463	53.448586	10.221663
24-09-2020	12:39:27	3.56306	1.98059	1.27652	53.448586	10.221663
24-09-2020	12:39:28	5.18548	1.98059	1.27652	53.448586	10.221663
24-09-2020	12:39:28	5.18548	1.98141	1.27652	53.448586	10.221663
24-09-2020	12:39:29	7.68108	1.98141	1.27652	53.448586	10.221663
24-09-2020	12:39:30	7.68108	1.98141	1.28061	53.448586	10.221663
24-09-2020	12:39:30	16.89367	1.98141	1.28061	53.448586	10.221663
24-09-2020	12:39:31	16.89367	1.98288	1.28061	53.448586	10.221663
24-09-2020	12:39:31	46.79171	1.98288	1.28061	53.448586	10.221663
24-09-2020	12:39:32	46.79171	1.98288	1.28749	53.448586	10.221663
24-09-2020	12:39:32	104.37687	1.98288	1.28749	53.448586	10.221663
24-09-2020	12:39:33	104.37687	1.98824	1.28749	53.448586	10.221663
24-09-2020	12:39:33	104.37687	1.98824	1.28749	53.448586	10.221663
24-09-2020	12:39:34	104.37687	1.99424	1.28749	53.448586	10.221663
24-09-2020	12:39:34	279.88291	1.99424	1.28749	53.448586	10.221663
24-09-2020	12:39:35	279.88291	1.99424	1.30452	53.448586	10.221663
24-09-2020	12:39:35	269.85164	1.99424	1.30452	53.448586	10.221663
24-09-2020	12:39:36	269.85164	1.99441	1.30452	53.448586	10.221663
24-09-2020	12:39:36	256.16354	1.99441	1.30452	53.448586	10.221663
24-09-2020	12:39:37	256.16354	1.99441	1.29877	53.448586	10.221663
24-09-2020	12:39:37	248.3584	1.99441	1.29877	53.448586	10.221663
24-09-2020	12:39:38	248.3584	1.99219	1.29877	53.448586	10.221663
24-09-2020	12:39:39	241.81914	1.99219	1.29877	53.448586	10.221663
24-09-2020	12:39:39	241.81914	1.99219	1.29955	53.448586	10.221663
24-09-2020	12:39:40	229.3273	1.99219	1.29955	53.448586	10.221663
24-09-2020	12:39:40	229.3273	1.99022	1.29955	53.448586	10.221663
24-09-2020	12:39:41	208.07797	1.99022	1.29955	53.448586	10.221663
24-09-2020	12:39:41	208.07797	1.99022	1.29043	53.448586	10.221663
24-09-2020	12:39:42	194.92968	1.99022	1.29043	53.448586	10.221663
24-09-2020	12:39:42	194.92968	1.98734	1.29043	53.448586	10.221663
24-09-2020	12:39:43	191.32543	1.98734	1.29043	53.448586	10.221663
24-09-2020	12:39:43	191.32543	1.98734	1.28591	53.448586	10.221663
24-09-2020	12:39:44	189.60754	1.98734	1.28591	53.448586	10.221663
24-09-2020	12:39:45	189.60754	1.9867	1.28591	53.448586	10.221663
24-09-2020	12:39:45	189.60754	1.9867	1.28591	53.448586	10.221663
24-09-2020	12:39:46	189.60754	1.98645	1.28591	53.448586	10.221663
24-09-2020	12:39:46	177.32926	1.98645	1.28591	53.448586	10.221663
24-09-2020	12:39:47	177.32926	1.98645	1.28805	53.448586	10.221663
24-09-2020	12:39:47	169.00312	1.98645	1.28805	53.448586	10.221663
24-09-2020	12:39:48	169.00312	1.98548	1.28805	53.448586	10.221663
24-09-2020	12:39:48	157.55838	1.98548	1.28805	53.448586	10.221663
24-09-2020	12:39:49	157.55838	1.98548	1.28181	53.448586	10.221663
24-09-2020	12:39:49	140.68903	1.98548	1.28181	53.448586	10.221663
24-09-2020	12:39:50	140.68903	1.98351	1.28181	53.448586	10.221663
24-09-2020	12:39:51	105.96927	1.98351	1.28181	53.448586	10.221663
24-09-2020	12:39:51	105.96927	1.98351	1.28296	53.448586	10.221663
24-09-2020	12:39:52	81.25691	1.98351	1.28296	53.448586	10.221663
24-09-2020	12:39:52	81.25691	1.98389	1.28296	53.448586	10.221663
24-09-2020	12:39:53	69.05828	1.98389	1.28296	53.448586	10.221663
24-09-2020	12:39:53	69.05828	1.98389	1.28124	53.448586	10.221663
24-09-2020	12:39:54	65.28995	1.98389	1.28124	53.448586	10.221663
24-09-2020	12:39:54	65.28995	1.98267	1.28124	53.448586	10.221663
24-09-2020	12:39:55	59.55212	1.98267	1.28124	53.448586	10.221663
24-09-2020	12:39:55	59.55212	1.98267	1.2768	53.448586	10.221663
24-09-2020	12:39:56	53.27092	1.98267	1.2768	53.448586	10.221663
24-09-2020	12:39:56	53.27092	1.9825	1.2768	53.448586	10.221663
24-09-2020	12:39:57	53.27092	1.9825	1.2768	53.448586	10.221663
24-09-2020	12:39:58	53.27092	1.98148	1.2768	53.448586	10.221663
24-09-2020	12:39:58	45.53805	1.98148	1.2768	53.448586	10.221663
24-09-2020	12:39:59	45.53805	1.98148	1.28002	53.448586	10.221663
24-09-2020	12:39:59	39.09499	1.98148	1.28002	53.448586	10.221663
24-09-2020	12:40:00	39.09499	1.98238	1.28002	53.448586	10.221663
24-09-2020	12:40:00	28.63795	1.98238	1.28002	53.448586	10.221663
24-09-2020	12:40:01	28.63795	1.98238	1.27755	53.448586	10.221663
24-09-2020	12:40:01	20.98639	1.98238	1.27755	53.448586	10.221663
24-09-2020	12:40:02	20.98639	1.97977	1.27755	53.448586	10.221663
24-09-2020	12:40:02	15.59785	1.97977	1.27755	53.448586	10.221663
24-09-2020	12:40:03	15.59785	1.97977	1.27817	53.448586	10.221663
24-09-2020	12:40:03	12.10468	1.97977	1.27817	53.448586	10.221663
24-09-2020	12:40:04	12.10468	1.98029	1.27817	53.448586	10.221663
24-09-2020	12:40:04	8.54268	1.98029	1.27817	53.448586	10.221663
24-09-2020	12:40:05	8.54268	1.98029	1.27527	53.448586	10.221663
24-09-2020	12:40:05	7.38092	1.98029	1.27527	53.448586	10.221663
24-09-2020	12:40:06	7.38092	1.98113	1.27527	53.448586	10.221663
24-09-2020	12:40:07	10.20882	1.98113	1.27527	53.448586	10.221663
24-09-2020	12:40:07	10.20882	1.98113	1.28126	53.448586	10.221663
24-09-2020	12:40:08	13.45578	1.98113	1.28126	53.448586	10.221663
24-09-2020	12:40:08	13.45578	1.98231	1.28126	53.448586	10.221663
24-09-2020	12:40:09	13.45578	1.98231	1.28126	53.448586	10.221663
24-09-2020	12:40:09	13.45578	1.98248	1.28126	53.448586	10.221663
24-09-2020	12:40:10	10.91379	1.98248	1.28126	53.448586	10.221663
24-09-2020	12:40:10	10.91379	1.98248	1.27894	53.448586	10.221663
24-09-2020	12:40:11	12.62549	1.98248	1.27894	53.448586	10.221663
24-09-2020	12:40:11	12.62549	1.98263	1.27894	53.448586	10.221663
24-09-2020	12:40:12	17.17909	1.98263	1.27894	53.448586	10.221663
24-09-2020	12:40:12	17.17909	1.98263	1.28007	53.448586	10.221663
24-09-2020	12:40:13	17.91019	1.98263	1.28007	53.448586	10.221663
24-09-2020	12:40:14	17.91019	1.98077	1.28007	53.448586	10.221663
24-09-2020	12:40:14	16.8042	1.98077	1.28007	53.448586	10.221663
24-09-2020	12:40:15	16.8042	1.98077	1.28263	53.448586	10.221663
24-09-2020	12:40:15	14.99206	1.98077	1.28263	53.448586	10.221663
24-09-2020	12:40:16	14.99206	1.981	1.28263	53.448586	10.221663
24-09-2020	12:40:16	13.01986	1.981	1.28263	53.448586	10.221663
24-09-2020	12:40:17	13.01986	1.981	1.28404	53.448586	10.221663
24-09-2020	12:40:17	12.43196	1.981	1.28404	53.448586	10.221663
24-09-2020	12:40:18	12.43196	1.97899	1.28404	53.448586	10.221663
24-09-2020	12:40:18	12.30127	1.97899	1.28404	53.448586	10.221663
24-09-2020	12:40:19	12.30127	1.97899	1.28532	53.448586	10.221663
24-09-2020	12:40:19	10.90178	1.97899	1.28532	53.448586	10.221663
24-09-2020	12:40:20	10.90178	1.98157	1.28532	53.448586	10.221663
24-09-2020	12:40:21	10.90178	1.98157	1.28532	53.448586	10.221663
24-09-2020	12:40:21	10.90178	1.98051	1.28532	53.448586	10.221663
24-09-2020	12:40:22	23.36029	1.98051	1.28532	53.448586	10.221663
24-09-2020	12:40:22	23.36029	1.98051	1.28295	53.448586	10.221663
24-09-2020	12:40:23	48.78333	1.98051	1.28295	53.448586	10.221663
24-09-2020	12:40:23	48.78333	1.98288	1.28295	53.448586	10.221663
24-09-2020	12:40:24	57.25304	1.98288	1.28295	53.448586	10.221663
24-09-2020	12:40:24	57.25304	1.98288	1.28513	53.448586	10.221663
24-09-2020	12:40:25	42.14375	1.98288	1.28513	53.448586	10.221663
24-09-2020	12:40:25	42.14375	1.98171	1.28513	53.448586	10.221663
24-09-2020	12:40:26	25.06196	1.98171	1.28513	53.448586	10.221663
24-09-2020	12:40:26	25.06196	1.98171	1.28812	53.448586	10.221663
24-09-2020	12:40:27	16.64542	1.98171	1.28812	53.448586	10.221663
24-09-2020	12:40:27	16.64542	1.98147	1.28812	53.448586	10.221663
24-09-2020	12:40:28	13.53215	1.98147	1.28812	53.448586	10.221663
24-09-2020	12:40:29	13.53215	1.98147	1.28439	53.448586	10.221663
24-09-2020	12:40:29	16.21912	1.98147	1.28439	53.448586	10.221663
24-09-2020	12:40:30	16.21912	1.98148	1.28439	53.448586	10.221663
24-09-2020	12:40:30	21.10587	1.98148	1.28439	53.448586	10.221663
24-09-2020	12:40:31	21.10587	1.98148	1.28849	53.448586	10.221663
24-09-2020	12:40:31	21.84291	1.98148	1.28849	53.448586	10.221663
24-09-2020	12:40:32	21.84291	1.98046	1.28849	53.448586	10.221663
24-09-2020	12:40:32	21.84291	1.98046	1.28849	53.448586	10.221663
24-09-2020	12:40:33	21.84291	1.98096	1.28849	53.448586	10.221663
24-09-2020	12:40:33	18.649	1.98096	1.28849	53.448586	10.221663
24-09-2020	12:40:34	18.649	1.98096	1.2879	53.448586	10.221663
24-09-2020	12:40:34	17.02084	1.98096	1.2879	53.448586	10.221663
24-09-2020	12:40:35	17.02084	1.98081	1.2879	53.448586	10.221663
24-09-2020	12:40:35	27.50843	1.98081	1.2879	53.448586	10.221663
24-09-2020	12:40:36	27.50843	1.98081	1.29308	53.448586	10.221663
24-09-2020	12:40:36	75.44176	1.98081	1.29308	53.448586	10.221663
24-09-2020	12:40:37	75.44176	1.98366	1.29308	53.448586	10.221663
24-09-2020	12:40:38	126.36047	1.98366	1.29308	53.448586	10.221663
24-09-2020	12:40:38	126.36047	1.98366	1.29309	53.448586	10.221663
24-09-2020	12:40:39	129.31324	1.98366	1.29309	53.448586	10.221663
24-09-2020	12:40:39	129.31324	1.98312	1.29309	53.448586	10.221663
24-09-2020	12:40:40	111.69062	1.98312	1.29309	53.448586	10.221663
24-09-2020	12:40:40	111.69062	1.98312	1.29312	53.448586	10.221663
24-09-2020	12:40:41	94.41312	1.98312	1.29312	53.448586	10.221663
24-09-2020	12:40:41	94.41312	1.98355	1.29312	53.448586	10.221663
24-09-2020	12:40:42	71.81143	1.98355	1.29312	53.448586	10.221663
24-09-2020	12:40:42	71.81143	1.98355	1.293	53.448586	10.221663
24-09-2020	12:40:43	54.01932	1.98355	1.293	53.448586	10.221663
24-09-2020	12:40:43	54.01932	1.9826	1.293	53.448586	10.221663
24-09-2020	12:40:44	54.01932	1.9826	1.293	53.448586	10.221663
24-09-2020	12:40:44	54.01932	1.9824	1.293	53.448586	10.221663
24-09-2020	12:40:45	49.40105	1.9824	1.293	53.448586	10.221663
24-09-2020	12:40:45	49.40105	1.9824	1.29478	53.448586	10.221663
24-09-2020	12:40:46	77.91119	1.9824	1.29478	53.448586	10.221663
24-09-2020	12:40:46	77.91119	1.98408	1.29478	53.448586	10.221663
24-09-2020	12:40:47	114.56832	1.98408	1.29478	53.448586	10.221663
24-09-2020	12:40:48	114.56832	1.98408	1.29189	53.448586	10.221663
24-09-2020	12:40:48	174.01506	1.98408	1.29189	53.448586	10.221663
24-09-2020	12:40:49	174.01506	1.98415	1.29189	53.448586	10.221663
24-09-2020	12:40:49	246.04921	1.98415	1.29189	53.448586	10.221663
24-09-2020	12:40:50	246.04921	1.98415	1.29164	53.448586	10.221663
24-09-2020	12:40:50	266.46142	1.98415	1.29164	53.448586	10.221663
24-09-2020	12:40:51	266.46142	1.98714	1.29164	53.448586	10.221663
24-09-2020	12:40:51	259.08834	1.98714	1.29164	53.448586	10.221663
24-09-2020	12:40:52	259.08834	1.98714	1.29165	53.448586	10.221663
24-09-2020	12:40:52	332.94276	1.98714	1.29165	53.448586	10.221663
24-09-2020	12:40:53	332.94276	1.99185	1.29165	53.448586	10.221663
24-09-2020	12:40:53	445.63858	1.99185	1.29165	53.448586	10.221663
24-09-2020	12:40:54	445.63858	1.99185	1.30476	53.448586	10.221663
24-09-2020	12:40:54	537.15688	1.99185	1.30476	53.448586	10.221663
24-09-2020	12:40:55	537.15688	1.99594	1.30476	53.448586	10.221663
24-09-2020	12:40:56	537.15688	1.99594	1.30476	53.448586	10.221663
24-09-2020	12:40:56	537.15688	2.00567	1.30476	53.448586	10.221663
24-09-2020	12:40:57	1034.63413	2.00567	1.30476	53.448586	10.221663
24-09-2020	12:40:57	1034.63413	2.00567	1.30565	53.448586	10.221663
24-09-2020	12:40:58	968.97481	2.00567	1.30565	53.448586	10.221663
24-09-2020	12:40:58	968.97481	2.00426	1.30565	53.448586	10.221663
24-09-2020	12:40:59	782.27433	2.00426	1.30565	53.448586	10.221663
24-09-2020	12:40:59	782.27433	2.00426	1.29988	53.448586	10.221663
24-09-2020	12:41:00	701.6965	2.00426	1.29988	53.448586	10.221663
24-09-2020	12:41:01	701.6965	1.99845	1.29988	53.448586	10.221663
24-09-2020	12:41:01	622.04195	1.99845	1.29988	53.448586	10.221663
24-09-2020	12:41:02	622.04195	1.99845	1.29316	53.448586	10.221663
24-09-2020	12:41:02	471.35669	1.99845	1.29316	53.448586	10.221663
24-09-2020	12:41:03	471.35669	1.99168	1.29316	53.448586	10.221663
24-09-2020	12:41:03	360.81395	1.99168	1.29316	53.448586	10.221663
24-09-2020	12:41:04	360.81395	1.99168	1.27497	53.448586	10.221663
24-09-2020	12:41:04	301.21499	1.99168	1.27497	53.448586	10.221663
24-09-2020	12:41:05	301.21499	1.98705	1.27497	53.448586	10.221663
24-09-2020	12:41:05	253.18804	1.98705	1.27497	53.448586	10.221663
24-09-2020	12:41:06	253.18804	1.98705	1.264	53.448586	10.221663
24-09-2020	12:41:06	216.32195	1.98705	1.264	53.448586	10.221663
24-09-2020	12:41:07	216.32195	1.98732	1.264	53.448586	10.221663
24-09-2020	12:41:07	216.32195	1.98732	1.264	53.448586	10.221663
24-09-2020	12:41:08	216.32195	1.98741	1.264	53.448586	10.221663
24-09-2020	12:41:09	252.03209	1.98741	1.264	53.448586	10.221663
24-09-2020	12:41:09	252.03209	1.98741	1.26818	53.448586	10.221663
24-09-2020	12:41:10	264.65987	1.98741	1.26818	53.448586	10.221663
24-09-2020	12:41:10	264.65987	1.9873	1.26818	53.448586	10.221663
24-09-2020	12:41:11	243.52689	1.9873	1.26818	53.448586	10.221663
24-09-2020	12:41:11	243.52689	1.9873	1.26677	53.448586	10.221663
24-09-2020	12:41:12	243.63145	1.9873	1.26677	53.448586	10.221663
24-09-2020	12:41:12	243.63145	1.98734	1.26677	53.448586	10.221663
24-09-2020	12:41:13	267.38897	1.98734	1.26677	53.448586	10.221663
24-09-2020	12:41:13	267.38897	1.98734	1.26537	53.448586	10.221663
24-09-2020	12:41:14	282.67545	1.98734	1.26537	53.448586	10.221663
24-09-2020	12:41:14	282.67545	1.9897	1.26537	53.448586	10.221663
24-09-2020	12:41:15	293.58783	1.9897	1.26537	53.448586	10.221663
24-09-2020	12:41:15	293.58783	1.9897	1.26713	53.448586	10.221663
24-09-2020	12:41:16	321.29639	1.9897	1.26713	53.448586	10.221663
24-09-2020	12:41:17	321.29639	1.99153	1.26713	53.448586	10.221663
24-09-2020	12:41:17	383.61125	1.99153	1.26713	53.448586	10.221663
24-09-2020	12:41:18	383.61125	1.99153	1.26753	53.448586	10.221663
24-09-2020	12:41:18	436.01069	1.99153	1.26753	53.448586	10.221663
24-09-2020	12:41:19	436.01069	1.99471	1.26753	53.448586	10.221663
24-09-2020	12:41:19	436.01069	1.99471	1.26753	53.448586	10.221663
24-09-2020	12:41:20	436.01069	1.99646	1.26753	53.448586	10.221663
24-09-2020	12:41:20	477.59788	1.99646	1.26753	53.448586	10.221663
24-09-2020	12:41:21	477.59788	1.99646	1.27759	53.448586	10.221663
24-09-2020	12:41:21	644.44181	1.99646	1.27759	53.448586	10.221663
24-09-2020	12:41:22	644.44181	2.00727	1.27759	53.448586	10.221663
24-09-2020	12:41:22	834.18753	2.00727	1.27759	53.448586	10.221663
24-09-2020	12:41:23	834.18753	2.00727	1.28682	53.448586	10.221663
24-09-2020	12:41:23	913.78848	2.00727	1.28682	53.448586	10.221663
24-09-2020	12:41:24	913.78848	2.0035	1.28682	53.448586	10.221663
24-09-2020	12:41:25	711.8102	2.0035	1.28682	53.448586	10.221663
24-09-2020	12:41:25	711.8102	2.0035	1.292	53.448586	10.221663
24-09-2020	12:41:26	499.76274	2.0035	1.292	53.448586	10.221663
24-09-2020	12:41:26	499.76274	1.99481	1.292	53.448586	10.221663
24-09-2020	12:41:27	377.85518	1.99481	1.292	53.448586	10.221663
24-09-2020	12:41:27	377.85518	1.99481	1.29327	53.448586	10.221663
24-09-2020	12:41:28	322.27017	1.99481	1.29327	53.448586	10.221663
24-09-2020	12:41:28	322.27017	1.9919	1.29327	53.448586	10.221663
24-09-2020	12:41:29	322.62342	1.9919	1.29327	53.448586	10.221663
24-09-2020	12:41:29	322.62342	1.9919	1.28009	53.448586	10.221663
24-09-2020	12:41:30	333.52927	1.9919	1.28009	53.448586	10.221663
24-09-2020	12:41:30	333.52927	1.99056	1.28009	53.448586	10.221663
24-09-2020	12:41:31	333.52927	1.99056	1.28009	53.448586	10.221663
24-09-2020	12:41:32	333.52927	1.98921	1.28009	53.448586	10.221663
24-09-2020	12:41:32	313.90539	1.98921	1.28009	53.448586	10.221663
24-09-2020	12:41:33	313.90539	1.98921	1.27609	53.448586	10.221663
24-09-2020	12:41:33	245.84922	1.98921	1.27609	53.448586	10.221663
24-09-2020	12:41:34	245.84922	1.98594	1.27609	53.448586	10.221663
24-09-2020	12:41:34	170.02802	1.98594	1.27609	53.448586	10.221663
24-09-2020	12:41:35	170.02802	1.98594	1.26831	53.448586	10.221663
24-09-2020	12:41:35	154.88914	1.98594	1.26831	53.448586	10.221663
24-09-2020	12:41:36	154.88914	1.98487	1.26831	53.448586	10.221663
24-09-2020	12:41:36	250.22403	1.98487	1.26831	53.448586	10.221663
24-09-2020	12:41:37	250.22403	1.98487	1.26778	53.448586	10.221663
24-09-2020	12:41:37	438.01731	1.98487	1.26778	53.448586	10.221663
24-09-2020	12:41:38	438.01731	1.99518	1.26778	53.448586	10.221663
24-09-2020	12:41:39	692.1451	1.99518	1.26778	53.448586	10.221663
24-09-2020	12:41:39	692.1451	1.99518	1.26183	53.448586	10.221663
24-09-2020	12:41:40	863.50468	1.99518	1.26183	53.448586	10.221663
24-09-2020	12:41:40	863.50468	2.00292	1.26183	53.448586	10.221663
24-09-2020	12:41:41	933.39845	2.00292	1.26183	53.448586	10.221663
24-09-2020	12:41:41	933.39845	2.00292	1.26719	53.448586	10.221663
24-09-2020	12:41:42	891.22171	2.00292	1.26719	53.448586	10.221663
24-09-2020	12:41:42	891.22171	2.00175	1.26719	53.448586	10.221663
24-09-2020	12:41:43	891.22171	2.00175	1.26719	53.448586	10.221663
24-09-2020	12:41:43	891.22171	1.99797	1.26719	53.448586	10.221663
24-09-2020	12:41:44	610.2502	1.99797	1.26719	53.448586	10.221663
24-09-2020	12:41:45	610.2502	1.99797	1.26322	53.448586	10.221663
24-09-2020	12:41:45	490.35786	1.99797	1.26322	53.448586	10.221663
24-09-2020	12:41:46	490.35786	1.99286	1.26322	53.448586	10.221663
24-09-2020	12:41:46	413.93946	1.99286	1.26322	53.448586	10.221663
24-09-2020	12:41:47	413.93946	1.99286	1.26475	53.448586	10.221663
24-09-2020	12:41:47	399.21103	1.99286	1.26475	53.448586	10.221663
24-09-2020	12:41:48	399.21103	1.99188	1.26475	53.448586	10.221663
24-09-2020	12:41:48	411.96931	1.99188	1.26475	53.448586	10.221663
24-09-2020	12:41:49	411.96931	1.99188	1.26742	53.448586	10.221663
24-09-2020	12:41:49	384.97339	1.99188	1.26742	53.448586	10.221663
24-09-2020	12:41:50	384.97339	1.99066	1.26742	53.448586	10.221663
24-09-2020	12:41:51	321.46332	1.99066	1.26742	53.448586	10.221663
24-09-2020	12:41:51	321.46332	1.99066	1.27115	53.448586	10.221663
24-09-2020	12:41:52	252.28275	1.99066	1.27115	53.448586	10.221663
24-09-2020	12:41:52	252.28275	1.98673	1.27115	53.448586	10.221663
24-09-2020	12:41:53	201.5419	1.98673	1.27115	53.448586	10.221663
24-09-2020	12:41:53	201.5419	1.98673	1.26539	53.448586	10.221663
24-09-2020	12:41:54	275.79121	1.98673	1.26539	53.448586	10.221663
24-09-2020	12:41:54	275.79121	1.99384	1.26539	53.448586	10.221663
24-09-2020	12:41:55	275.79121	1.99384	1.26539	53.448586	10.221663
24-09-2020	12:41:55	275.79121	1.99452	1.26539	53.448586	10.221663
24-09-2020	12:41:56	508.92727	1.99452	1.26539	53.448586	10.221663
24-09-2020	12:41:56	508.92727	1.99452	1.26407	53.448586	10.221663
24-09-2020	12:41:57	429.35739	1.99452	1.26407	53.448586	10.221663
24-09-2020	12:41:57	429.35739	1.99114	1.26407	53.448586	10.221663
24-09-2020	12:41:58	436.20176	1.99114	1.26407	53.448586	10.221663
24-09-2020	12:41:59	436.20176	1.99114	1.25922	53.448586	10.221663
24-09-2020	12:41:59	403.13085	1.99114	1.25922	53.448586	10.221663
24-09-2020	12:42:00	403.13085	1.98699	1.25922	53.448586	10.221663
24-09-2020	12:42:00	267.78854	1.98699	1.25922	53.448586	10.221663
24-09-2020	12:42:01	267.78854	1.98699	1.26403	53.448586	10.221663
24-09-2020	12:42:01	172.49659	1.98699	1.26403	53.448586	10.221663
24-09-2020	12:42:02	172.49659	1.98612	1.26403	53.448586	10.221663
24-09-2020	12:42:02	152.95828	1.98612	1.26403	53.448586	10.221663
24-09-2020	12:42:03	152.95828	1.98612	1.26685	53.448586	10.221663
24-09-2020	12:42:03	211.34176	1.98612	1.26685	53.448586	10.221663
24-09-2020	12:42:04	211.34176	1.98693	1.26685	53.448586	10.221663
24-09-2020	12:42:05	238.16535	1.98693	1.26685	53.448586	10.221663
24-09-2020	12:42:05	238.16535	1.98693	1.26418	53.448586	10.221663
24-09-2020	12:42:06	182.62904	1.98693	1.26418	53.448586	10.221663
24-09-2020	12:42:06	182.62904	1.98569	1.26418	53.448586	10.221663
24-09-2020	12:42:07	182.62904	1.98569	1.26418	53.448586	10.221663
24-09-2020	12:42:07	182.62904	1.98506	1.26418	53.448586	10.221663
24-09-2020	12:42:08	212.76997	1.98506	1.26418	53.448586	10.221663
24-09-2020	12:42:08	212.76997	1.98506	1.25678	53.448586	10.221663
24-09-2020	12:42:09	391.53334	1.98506	1.25678	53.448586	10.221663
24-09-2020	12:42:09	391.53334	1.98967	1.25678	53.448586	10.221663
24-09-2020	12:42:10	654.43696	1.98967	1.25678	53.448586	10.221663
24-09-2020	12:42:10	654.43696	1.98967	1.26673	53.448586	10.221663
24-09-2020	12:42:11	740.96481	1.98967	1.26673	53.448586	10.221663
24-09-2020	12:42:12	740.96481	1.99566	1.26673	53.448586	10.221663
24-09-2020	12:42:12	644.56115	1.99566	1.26673	53.448586	10.221663
24-09-2020	12:42:13	644.56115	1.99566	1.26607	53.448586	10.221663
24-09-2020	12:42:13	542.08933	1.99566	1.26607	53.448586	10.221663
24-09-2020	12:42:14	542.08933	1.99364	1.26607	53.448586	10.221663
24-09-2020	12:42:14	524.19093	1.99364	1.26607	53.448586	10.221663
24-09-2020	12:42:15	524.19093	1.99364	1.2719	53.448586	10.221663
24-09-2020	12:42:15	485.82051	1.99364	1.2719	53.448586	10.221663
24-09-2020	12:42:16	485.82051	1.99057	1.2719	53.448586	10.221663
24-09-2020	12:42:16	370.65983	1.99057	1.2719	53.448586	10.221663
24-09-2020	12:42:17	370.65983	1.99057	1.27064	53.448586	10.221663
24-09-2020	12:42:17	279.34016	1.99057	1.27064	53.448586	10.221663
24-09-2020	12:42:18	279.34016	1.98801	1.27064	53.448586	10.221663
24-09-2020	12:42:18	279.34016	1.98801	1.27064	53.448586	10.221663
24-09-2020	12:42:19	279.34016	1.98643	1.27064	53.448586	10.221663
24-09-2020	12:42:20	143.65054	1.98643	1.27064	53.448586	10.221663
24-09-2020	12:42:20	143.65054	1.98643	1.26699	53.448586	10.221663
24-09-2020	12:42:21	91.33228	1.98643	1.26699	53.448586	10.221663
24-09-2020	12:42:21	91.33228	1.9835	1.26699	53.448586	10.221663
24-09-2020	12:42:22	79.81745	1.9835	1.26699	53.448586	10.221663
24-09-2020	12:42:22	79.81745	1.9835	1.25819	53.448586	10.221663
24-09-2020	12:42:23	120.68717	1.9835	1.25819	53.448586	10.221663
24-09-2020	12:42:23	120.68717	1.98455	1.25819	53.448586	10.221663
24-09-2020	12:42:24	177.12397	1.98455	1.25819	53.448586	10.221663
24-09-2020	12:42:24	177.12397	1.98455	1.2587	53.448586	10.221663
24-09-2020	12:42:25	194.09111	1.98455	1.2587	53.448586	10.221663
24-09-2020	12:42:26	194.09111	1.98551	1.2587	53.448586	10.221663
24-09-2020	12:42:26	182.66962	1.98551	1.2587	53.448586	10.221663
24-09-2020	12:42:27	182.66962	1.98551	1.25801	53.448586	10.221663
24-09-2020	12:42:27	159.94662	1.98551	1.25801	53.448586	10.221663
24-09-2020	12:42:28	159.94662	1.98478	1.25801	53.448586	10.221663
24-09-2020	12:42:28	131.07604	1.98478	1.25801	53.448586	10.221663
24-09-2020	12:42:29	131.07604	1.98478	1.26005	53.448586	10.221663
24-09-2020	12:42:29	112.94472	1.98478	1.26005	53.448586	10.221663
24-09-2020	12:42:30	112.94472	1.98411	1.26005	53.448586	10.221663
24-09-2020	12:42:30	112.94472	1.98411	1.26005	53.448586	10.221663
24-09-2020	12:42:31	112.94472	1.98427	1.26005	53.448586	10.221663
24-09-2020	12:42:31	92.2108	1.98427	1.26005	53.448586	10.221663
24-09-2020	12:42:32	92.2108	1.98427	1.26222	53.448586	10.221663
24-09-2020	12:42:32	97.68864	1.98427	1.26222	53.448586	10.221663
24-09-2020	12:42:33	97.68864	1.98481	1.26222	53.448586	10.221663
24-09-2020	12:42:34	325.50875	1.98481	1.26222	53.448586	10.221663
24-09-2020	12:42:34	325.50875	1.98481	1.26599	53.448586	10.221663
24-09-2020	12:42:35	950.15327	1.98481	1.26599	53.448586	10.221663
24-09-2020	12:42:35	950.15327	2.00193	1.26599	53.448586	10.221663
24-09-2020	12:42:36	1230.24962	2.00193	1.26599	53.448586	10.221663
24-09-2020	12:42:36	1230.24962	2.00193	1.27105	53.448586	10.221663
24-09-2020	12:42:37	810.28064	2.00193	1.27105	53.448586	10.221663
24-09-2020	12:42:37	810.28064	1.99034	1.27105	53.448586	10.221663
24-09-2020	12:42:38	374.70984	1.99034	1.27105	53.448586	10.221663
24-09-2020	12:42:39	374.70984	1.99034	1.26913	53.448586	10.221663
24-09-2020	12:42:39	194.5543	1.99034	1.26913	53.448586	10.221663
24-09-2020	12:42:40	194.5543	1.98597	1.26913	53.448586	10.221663
24-09-2020	12:42:40	186.69364	1.98597	1.26913	53.448586	10.221663
24-09-2020	12:42:41	186.69364	1.98597	1.26807	53.448586	10.221663
24-09-2020	12:42:41	291.55124	1.98597	1.26807	53.448586	10.221663
24-09-2020	12:42:42	291.55124	1.98991	1.26807	53.448586	10.221663
24-09-2020	12:42:42	291.55124	1.98991	1.26807	53.448586	10.221663
24-09-2020	12:42:43	291.55124	1.98973	1.26807	53.448586	10.221663
24-09-2020	12:42:43	375.57434	1.98973	1.26807	53.448586	10.221663
24-09-2020	12:42:44	375.57434	1.98973	1.27196	53.448586	10.221663
24-09-2020	12:42:44	366.39844	1.98973	1.27196	53.448586	10.221663
24-09-2020	12:42:45	366.39844	1.99103	1.27196	53.448586	10.221663
24-09-2020	12:42:46	470.80497	1.99103	1.27196	53.448586	10.221663
24-09-2020	12:42:46	470.80497	1.99103	1.26899	53.448586	10.221663
24-09-2020	12:42:47	758.65704	1.99103	1.26899	53.448586	10.221663
24-09-2020	12:42:47	758.65704	2.00015	1.26899	53.448586	10.221663
24-09-2020	12:42:48	1125.73877	2.00015	1.26899	53.448586	10.221663
24-09-2020	12:42:48	1125.73877	2.00015	1.27034	53.448586	10.221663
24-09-2020	12:42:49	1171.26498	2.00015	1.27034	53.448586	10.221663
24-09-2020	12:42:49	1171.26498	1.99743	1.27034	53.448586	10.221663
24-09-2020	12:42:50	924.1977	1.99743	1.27034	53.448586	10.221663
24-09-2020	12:42:51	924.1977	1.99743	1.27076	53.448586	10.221663
24-09-2020	12:42:51	665.42505	1.99743	1.27076	53.448586	10.221663
24-09-2020	12:42:52	665.42505	1.99176	1.27076	53.448586	10.221663
24-09-2020	12:42:52	489.25039	1.99176	1.27076	53.448586	10.221663
24-09-2020	12:42:53	489.25039	1.99176	1.27215	53.448586	10.221663
24-09-2020	12:42:53	418.13688	1.99176	1.27215	53.448586	10.221663
24-09-2020	12:42:54	418.13688	1.98729	1.27215	53.448586	10.221663
24-09-2020	12:42:54	418.13688	1.98729	1.27215	53.448586	10.221663
24-09-2020	12:42:55	418.13688	1.9857	1.27215	53.448586	10.221663
24-09-2020	12:42:55	208.48436	1.9857	1.27215	53.448586	10.221663
24-09-2020	12:42:56	208.48436	1.9857	1.2786	53.448586	10.221663
24-09-2020	12:42:56	139.6766	1.9857	1.2786	53.448586	10.221663
24-09-2020	12:42:57	139.6766	1.98432	1.2786	53.448586	10.221663
24-09-2020	12:42:58	114.90323	1.98432	1.2786	53.448586	10.221663
24-09-2020	12:42:58	114.90323	1.98432	1.28177	53.448586	10.221663
24-09-2020	12:42:59	130.95304	1.98432	1.28177	53.448586	10.221663
24-09-2020	12:42:59	130.95304	1.98519	1.28177	53.448586	10.221663
24-09-2020	12:43:00	146.61749	1.98519	1.28177	53.448586	10.221663
24-09-2020	12:43:00	146.61749	1.98519	1.27695	53.448586	10.221663
24-09-2020	12:43:01	132.60449	1.98519	1.27695	53.448586	10.221663
24-09-2020	12:43:01	132.60449	1.9847	1.27695	53.448586	10.221663
24-09-2020	12:43:02	115.54615	1.9847	1.27695	53.448586	10.221663
24-09-2020	12:43:02	115.54615	1.9847	1.27456	53.448586	10.221663
24-09-2020	12:43:03	101.0973	1.9847	1.27456	53.448586	10.221663
24-09-2020	12:43:03	101.0973	1.98442	1.27456	53.448586	10.221663
24-09-2020	12:43:04	89.25578	1.98442	1.27456	53.448586	10.221663
24-09-2020	12:43:04	89.25578	1.98442	1.26964	53.448586	10.221663
24-09-2020	12:43:05	84.61031	1.98442	1.26964	53.448586	10.221663
24-09-2020	12:43:06	84.61031	1.98479	1.26964	53.448586	10.221663
24-09-2020	12:43:06	84.61031	1.98479	1.26964	53.448586	10.221663
24-09-2020	12:43:07	84.61031	1.98565	1.26964	53.448586	10.221663
24-09-2020	12:43:07	117.74228	1.98565	1.26964	53.448586	10.221663
24-09-2020	12:43:08	117.74228	1.98565	1.27752	53.448586	10.221663
24-09-2020	12:43:08	166.06939	1.98565	1.27752	53.448586	10.221663
24-09-2020	12:43:09	166.06939	1.98683	1.27752	53.448586	10.221663
24-09-2020	12:43:09	187.68078	1.98683	1.27752	53.448586	10.221663
24-09-2020	12:43:10	187.68078	1.98683	1.27032	53.448586	10.221663
24-09-2020	12:43:10	181.47865	1.98683	1.27032	53.448586	10.221663
24-09-2020	12:43:11	181.47865	1.98671	1.27032	53.448586	10.221663
24-09-2020	12:43:11	158.61868	1.98671	1.27032	53.448586	10.221663
24-09-2020	12:43:12	158.61868	1.98671	1.27334	53.448586	10.221663
24-09-2020	12:43:12	170.56194	1.98671	1.27334	53.448586	10.221663
24-09-2020	12:43:13	170.56194	1.98679	1.27334	53.448586	10.221663
24-09-2020	12:43:14	315.92165	1.98679	1.27334	53.448586	10.221663
24-09-2020	12:43:14	315.92165	1.98679	1.27033	53.448586	10.221663
24-09-2020	12:43:15	481.54809	1.98679	1.27033	53.448586	10.221663
24-09-2020	12:43:15	481.54809	1.99312	1.27033	53.448586	10.221663
24-09-2020	12:43:16	575.23542	1.99312	1.27033	53.448586	10.221663
24-09-2020	12:43:16	575.23542	1.99312	1.27269	53.448586	10.221663
24-09-2020	12:43:17	588.93169	1.99312	1.27269	53.448586	10.221663
24-09-2020	12:43:17	588.93169	1.99541	1.27269	53.448586	10.221663
24-09-2020	12:43:18	588.93169	1.99541	1.27269	53.448586	10.221663
24-09-2020	12:43:18	588.93169	1.99219	1.27269	53.448586	10.221663
24-09-2020	12:43:19	314.19224	1.99219	1.27269	53.448586	10.221663
24-09-2020	12:43:20	314.19224	1.99219	1.27999	53.448586	10.221663
24-09-2020	12:43:20	200.71149	1.99219	1.27999	53.448586	10.221663
24-09-2020	12:43:21	200.71149	1.98651	1.27999	53.448586	10.221663
24-09-2020	12:43:21	157.95502	1.98651	1.27999	53.448586	10.221663
24-09-2020	12:43:22	157.95502	1.98651	1.27941	53.448586	10.221663
24-09-2020	12:43:22	160.15598	1.98651	1.27941	53.448586	10.221663
24-09-2020	12:43:23	160.15598	1.98682	1.27941	53.448586	10.221663
24-09-2020	12:43:23	168.02686	1.98682	1.27941	53.448586	10.221663
24-09-2020	12:43:24	168.02686	1.98682	1.2782	53.448586	10.221663
24-09-2020	12:43:24	174.10066	1.98682	1.2782	53.448586	10.221663
24-09-2020	12:43:25	174.10066	1.98468	1.2782	53.448586	10.221663
24-09-2020	12:43:25	156.71025	1.98468	1.2782	53.448586	10.221663
24-09-2020	12:43:26	156.71025	1.98468	1.27608	53.448586	10.221663
24-09-2020	12:43:26	127.14063	1.98468	1.27608	53.448586	10.221663
24-09-2020	12:43:27	127.14063	1.98572	1.27608	53.448586	10.221663
24-09-2020	12:43:28	103.25643	1.98572	1.27608	53.448586	10.221663
24-09-2020	12:43:28	103.25643	1.98572	1.27423	53.448586	10.221663
24-09-2020	12:43:29	86.22406	1.98572	1.27423	53.448586	10.221663
24-09-2020	12:43:29	86.22406	1.98466	1.27423	53.448586	10.221663
24-09-2020	12:43:30	86.22406	1.98466	1.27423	53.448586	10.221663
24-09-2020	12:43:30	86.22406	1.98629	1.27423	53.448586	10.221663
24-09-2020	12:43:31	132.21468	1.98629	1.27423	53.448586	10.221663
24-09-2020	12:43:31	132.21468	1.98629	1.27696	53.448586	10.221663
24-09-2020	12:43:32	153.96063	1.98629	1.27696	53.448586	10.221663
24-09-2020	12:43:32	153.96063	1.98869	1.27696	53.448586	10.221663
24-09-2020	12:43:33	167.38079	1.98869	1.27696	53.448586	10.221663
24-09-2020	12:43:33	167.38079	1.98869	1.27778	53.448586	10.221663
24-09-2020	12:43:34	157.19576	1.98869	1.27778	53.448586	10.221663
24-09-2020	12:43:34	157.19576	1.98988	1.27778	53.448586	10.221663
24-09-2020	12:43:35	127.21833	1.98988	1.27778	53.448586	10.221663
24-09-2020	12:43:35	127.21833	1.98988	1.27838	53.448586	10.221663
24-09-2020	12:43:36	108.08252	1.98988	1.27838	53.448586	10.221663
24-09-2020	12:43:37	108.08252	1.9871	1.27838	53.448586	10.221663
24-09-2020	12:43:37	125.72995	1.9871	1.27838	53.448586	10.221663
24-09-2020	12:43:38	125.72995	1.9871	1.27707	53.448586	10.221663
24-09-2020	12:43:38	158.46635	1.9871	1.27707	53.448586	10.221663
24-09-2020	12:43:39	158.46635	1.9889	1.27707	53.448586	10.221663
24-09-2020	12:43:39	174.26283	1.9889	1.27707	53.448586	10.221663
24-09-2020	12:43:40	174.26283	1.9889	1.27392	53.448586	10.221663
24-09-2020	12:43:40	171.09592	1.9889	1.27392	53.448586	10.221663
24-09-2020	12:43:41	171.09592	1.9912	1.27392	53.448586	10.221663
24-09-2020	12:43:41	171.09592	1.9912	1.27392	53.448586	10.221663
24-09-2020	12:43:42	171.09592	1.99022	1.27392	53.448586	10.221663
24-09-2020	12:43:42	146.15493	1.99022	1.27392	53.448586	10.221663
24-09-2020	12:43:43	146.15493	1.99022	1.27328	53.448586	10.221663
24-09-2020	12:43:43	130.21895	1.99022	1.27328	53.448586	10.221663
24-09-2020	12:43:44	130.21895	1.98841	1.27328	53.448586	10.221663
24-09-2020	12:43:45	109.38559	1.98841	1.27328	53.448586	10.221663
24-09-2020	12:43:45	109.38559	1.98841	1.27366	53.448586	10.221663
24-09-2020	12:43:46	91.09136	1.98841	1.27366	53.448586	10.221663
24-09-2020	12:43:46	91.09136	1.98671	1.27366	53.448586	10.221663
24-09-2020	12:43:47	73.67337	1.98671	1.27366	53.448586	10.221663
24-09-2020	12:43:47	73.67337	1.98671	1.27423	53.448586	10.221663
24-09-2020	12:43:48	68.41603	1.98671	1.27423	53.448586	10.221663
24-09-2020	12:43:48	68.41603	1.98656	1.27423	53.448586	10.221663
24-09-2020	12:43:49	71.00789	1.98656	1.27423	53.448586	10.221663
24-09-2020	12:43:49	71.00789	1.98656	1.27539	53.448586	10.221663
24-09-2020	12:43:50	75.14817	1.98656	1.27539	53.448586	10.221663
24-09-2020	12:43:50	75.14817	1.98594	1.27539	53.448586	10.221663
24-09-2020	12:43:51	72.28137	1.98594	1.27539	53.448586	10.221663
24-09-2020	12:43:52	72.28137	1.98594	1.27879	53.448586	10.221663
24-09-2020	12:43:52	63.55883	1.98594	1.27879	53.448586	10.221663
24-09-2020	12:43:53	63.55883	1.98442	1.27879	53.448586	10.221663
24-09-2020	12:43:53	63.55883	1.98442	1.27879	53.448586	10.221663
24-09-2020	12:43:54	63.55883	1.98476	1.27879	53.448586	10.221663
24-09-2020	12:43:54	47.00754	1.98476	1.27879	53.448586	10.221663
24-09-2020	12:43:55	47.00754	1.98476	1.28313	53.448586	10.221663
24-09-2020	12:43:55	38.8045	1.98476	1.28313	53.448586	10.221663
24-09-2020	12:43:56	38.8045	1.98346	1.28313	53.448586	10.221663
24-09-2020	12:43:56	31.83386	1.98346	1.28313	53.448586	10.221663
24-09-2020	12:43:57	31.83386	1.98346	1.2859	53.448586	10.221663
24-09-2020	12:43:57	29.15275	1.98346	1.2859	53.448586	10.221663
24-09-2020	12:43:58	29.15275	1.98417	1.2859	53.448586	10.221663
24-09-2020	12:43:58	28.91536	1.98417	1.2859	53.448586	10.221663
24-09-2020	12:43:59	28.91536	1.98417	1.28557	53.448586	10.221663
24-09-2020	12:43:59	43.15558	1.98417	1.28557	53.448586	10.221663
24-09-2020	12:44:00	43.15558	1.98432	1.28557	53.448586	10.221663
24-09-2020	12:44:01	118.1687	1.98432	1.28557	53.448586	10.221663
24-09-2020	12:44:01	118.1687	1.98432	1.28588	53.448586	10.221663
24-09-2020	12:44:02	185.3616	1.98432	1.28588	53.448586	10.221663
24-09-2020	12:44:02	185.3616	1.98809	1.28588	53.448586	10.221663
24-09-2020	12:44:03	247.68962	1.98809	1.28588	53.448586	10.221663
24-09-2020	12:44:03	247.68962	1.98809	1.28652	53.448586	10.221663
24-09-2020	12:44:04	489.14097	1.98809	1.28652	53.448586	10.221663
24-09-2020	12:44:04	489.14097	2.00984	1.28652	53.448586	10.221663
24-09-2020	12:44:05	489.14097	2.00984	1.28652	53.448586	10.221663
24-09-2020	12:44:05	489.14097	2.01252	1.28652	53.448586	10.221663
24-09-2020	12:44:06	608.77819	2.01252	1.28652	53.448586	10.221663
24-09-2020	12:44:07	608.77819	2.01252	1.28599	53.448586	10.221663
24-09-2020	12:44:07	505.49174	2.01252	1.28599	53.448586	10.221663
24-09-2020	12:44:08	505.49174	2.00039	1.28599	53.448586	10.221663
24-09-2020	12:44:08	356.19939	2.00039	1.28599	53.448586	10.221663
24-09-2020	12:44:09	356.19939	2.00039	1.28667	53.448586	10.221663
24-09-2020	12:44:09	291.73837	2.00039	1.28667	53.448586	10.221663
24-09-2020	12:44:10	291.73837	1.99015	1.28667	53.448586	10.221663
24-09-2020	12:44:10	338.83913	1.99015	1.28667	53.448586	10.221663
24-09-2020	12:44:11	338.83913	1.99015	1.28795	53.448586	10.221663
24-09-2020	12:44:11	419.26574	1.99015	1.28795	53.448586	10.221663
24-09-2020	12:44:12	419.26574	1.98825	1.28795	53.448586	10.221663
24-09-2020	12:44:12	388.64446	1.98825	1.28795	53.448586	10.221663
24-09-2020	12:44:13	388.64446	1.98825	1.28543	53.448586	10.221663
24-09-2020	12:44:13	267.1585	1.98825	1.28543	53.448586	10.221663
24-09-2020	12:44:14	267.1585	1.98652	1.28543	53.448586	10.221663
24-09-2020	12:44:15	160.04355	1.98652	1.28543	53.448586	10.221663
24-09-2020	12:44:15	160.04355	1.98652	1.27797	53.448586	10.221663
24-09-2020	12:44:16	123.35028	1.98652	1.27797	53.448586	10.221663
24-09-2020	12:44:16	123.35028	1.98603	1.27797	53.448586	10.221663
24-09-2020	12:44:17	123.35028	1.98603	1.27797	53.448586	10.221663
24-09-2020	12:44:17	123.35028	1.98797	1.27797	53.448586	10.221663
24-09-2020	12:44:18	407.62196	1.98797	1.27797	53.448586	10.221663
24-09-2020	12:44:18	407.62196	1.98797	1.29069	53.448586	10.221663
24-09-2020	12:44:19	521.75304	1.98797	1.29069	53.448586	10.221663
24-09-2020	12:44:19	521.75304	1.99232	1.29069	53.448586	10.221663
24-09-2020	12:44:20	559.12082	1.99232	1.29069	53.448586	10.221663
24-09-2020	12:44:21	559.12082	1.99232	1.30067	53.448586	10.221663
24-09-2020	12:44:21	647.07856	1.99232	1.30067	53.448586	10.221663
24-09-2020	12:44:22	647.07856	1.99959	1.30067	53.448586	10.221663
24-09-2020	12:44:22	684.06099	1.99959	1.30067	53.448586	10.221663
24-09-2020	12:44:23	684.06099	1.99959	1.31142	53.448586	10.221663
24-09-2020	12:44:23	566.39024	1.99959	1.31142	53.448586	10.221663
24-09-2020	12:44:24	566.39024	1.99731	1.31142	53.448586	10.221663
24-09-2020	12:44:24	442.01922	1.99731	1.31142	53.448586	10.221663
24-09-2020	12:44:25	442.01922	1.99731	1.30803	53.448586	10.221663
24-09-2020	12:44:25	384.60536	1.99731	1.30803	53.448586	10.221663
24-09-2020	12:44:26	384.60536	1.99166	1.30803	53.448586	10.221663
24-09-2020	12:44:27	291.08762	1.99166	1.30803	53.448586	10.221663
24-09-2020	12:44:27	291.08762	1.99166	1.30064	53.448586	10.221663
24-09-2020	12:44:28	176.11624	1.99166	1.30064	53.448586	10.221663
24-09-2020	12:44:28	176.11624	1.9843	1.30064	53.448586	10.221663
24-09-2020	12:44:29	176.11624	1.9843	1.30064	53.448586	10.221663
24-09-2020	12:44:29	176.11624	1.98442	1.30064	53.448586	10.221663
24-09-2020	12:44:30	62.07262	1.98442	1.30064	53.448586	10.221663
24-09-2020	12:44:30	62.07262	1.98442	1.29273	53.448586	10.221663
24-09-2020	12:44:31	49.87056	1.98442	1.29273	53.448586	10.221663
24-09-2020	12:44:31	49.87056	1.98352	1.29273	53.448586	10.221663
24-09-2020	12:44:32	54.24284	1.98352	1.29273	53.448586	10.221663
24-09-2020	12:44:32	54.24284	1.98352	1.29171	53.448586	10.221663
24-09-2020	12:44:33	76.4143	1.98352	1.29171	53.448586	10.221663
24-09-2020	12:44:33	76.4143	1.98439	1.29171	53.448586	10.221663
24-09-2020	12:44:34	158.05819	1.98439	1.29171	53.448586	10.221663
24-09-2020	12:44:35	158.05819	1.98439	1.29585	53.448586	10.221663
24-09-2020	12:44:35	247.32923	1.98439	1.29585	53.448586	10.221663
24-09-2020	12:44:36	247.32923	1.98972	1.29585	53.448586	10.221663
24-09-2020	12:44:36	232.41697	1.98972	1.29585	53.448586	10.221663
24-09-2020	12:44:37	232.41697	1.98972	1.29975	53.448586	10.221663
24-09-2020	12:44:37	170.56297	1.98972	1.29975	53.448586	10.221663
24-09-2020	12:44:38	170.56297	1.98588	1.29975	53.448586	10.221663
24-09-2020	12:44:38	128.95818	1.98588	1.29975	53.448586	10.221663
24-09-2020	12:44:39	128.95818	1.98588	1.30346	53.448586	10.221663
24-09-2020	12:44:39	105.87712	1.98588	1.30346	53.448586	10.221663
24-09-2020	12:44:40	105.87712	1.98301	1.30346	53.448586	10.221663
24-09-2020	12:44:40	105.87712	1.98301	1.30346	53.448586	10.221663
24-09-2020	12:44:41	105.87712	1.9845	1.30346	53.448586	10.221663
24-09-2020	12:44:41	140.86609	1.9845	1.30346	53.448586	10.221663
24-09-2020	12:44:42	140.86609	1.9845	1.30297	53.448586	10.221663
24-09-2020	12:44:42	258.02404	1.9845	1.30297	53.448586	10.221663
24-09-2020	12:44:43	258.02404	1.98736	1.30297	53.448586	10.221663
24-09-2020	12:44:44	275.85995	1.98736	1.30297	53.448586	10.221663
24-09-2020	12:44:44	275.85995	1.98736	1.30168	53.448586	10.221663
24-09-2020	12:44:45	190.77496	1.98736	1.30168	53.448586	10.221663
24-09-2020	12:44:45	190.77496	1.98455	1.30168	53.448586	10.221663
24-09-2020	12:44:46	136.64603	1.98455	1.30168	53.448586	10.221663
24-09-2020	12:44:46	136.64603	1.98455	1.30426	53.448586	10.221663
24-09-2020	12:44:47	132.57357	1.98455	1.30426	53.448586	10.221663
24-09-2020	12:44:47	132.57357	1.98479	1.30426	53.448586	10.221663
24-09-2020	12:44:48	146.59637	1.98479	1.30426	53.448586	10.221663
24-09-2020	12:44:48	146.59637	1.98479	1.30041	53.448586	10.221663
24-09-2020	12:44:49	157.52407	1.98479	1.30041	53.448586	10.221663
24-09-2020	12:44:50	157.52407	1.98624	1.30041	53.448586	10.221663
24-09-2020	12:44:50	174.22173	1.98624	1.30041	53.448586	10.221663
24-09-2020	12:44:51	174.22173	1.98624	1.30279	53.448586	10.221663
24-09-2020	12:44:51	185.23377	1.98624	1.30279	53.448586	10.221663
24-09-2020	12:44:52	185.23377	1.98537	1.30279	53.448586	10.221663
24-09-2020	12:44:52	185.23377	1.98537	1.30279	53.448586	10.221663
24-09-2020	12:44:53	185.23377	1.98697	1.30279	53.448586	10.221663
24-09-2020	12:44:53	234.91925	1.98697	1.30279	53.448586	10.221663
24-09-2020	12:44:54	234.91925	1.98697	1.30503	53.448586	10.221663
24-09-2020	12:44:54	246.68266	1.98697	1.30503	53.448586	10.221663
24-09-2020	12:44:55	246.68266	1.98749	1.30503	53.448586	10.221663
24-09-2020	12:44:55	249.21434	1.98749	1.30503	53.448586	10.221663
24-09-2020	12:44:56	249.21434	1.98749	1.30151	53.448586	10.221663
24-09-2020	12:44:56	246.5599	1.98749	1.30151	53.448586	10.221663
24-09-2020	12:44:57	246.5599	1.98768	1.30151	53.448586	10.221663
24-09-2020	12:44:58	241.23923	1.98768	1.30151	53.448586	10.221663
24-09-2020	12:44:58	241.23923	1.98768	1.30572	53.448586	10.221663
24-09-2020	12:44:59	240.81722	1.98768	1.30572	53.448586	10.221663
24-09-2020	12:44:59	240.81722	1.98691	1.30572	53.448586	10.221663
24-09-2020	12:45:00	219.76701	1.98691	1.30572	53.448586	10.221663
24-09-2020	12:45:00	219.76701	1.98691	1.31275	53.448586	10.221663
24-09-2020	12:45:01	175.73911	1.98691	1.31275	53.448586	10.221663
24-09-2020	12:45:01	175.73911	1.98535	1.31275	53.448586	10.221663
24-09-2020	12:45:02	138.48335	1.98535	1.31275	53.448586	10.221663
24-09-2020	12:45:02	138.48335	1.98535	1.31079	53.448586	10.221663
24-09-2020	12:45:03	121.36742	1.98535	1.31079	53.448586	10.221663
24-09-2020	12:45:03	121.36742	1.98448	1.31079	53.448586	10.221663
24-09-2020	12:45:04	121.36742	1.98448	1.31079	53.448586	10.221663
24-09-2020	12:45:04	121.36742	1.98311	1.31079	53.448586	10.221663
24-09-2020	12:45:05	112.19758	1.98311	1.31079	53.448586	10.221663
24-09-2020	12:45:06	112.19758	1.98311	1.32146	53.448586	10.221663
24-09-2020	12:45:06	115.80398	1.98311	1.32146	53.448586	10.221663
24-09-2020	12:45:07	115.80398	1.98347	1.32146	53.448586	10.221663
24-09-2020	12:45:07	119.0358	1.98347	1.32146	53.448586	10.221663
24-09-2020	12:45:08	119.0358	1.98347	1.32099	53.448586	10.221663
24-09-2020	12:45:08	123.17137	1.98347	1.32099	53.448586	10.221663
24-09-2020	12:45:09	123.17137	1.98262	1.32099	53.448586	10.221663
24-09-2020	12:45:09	155.12444	1.98262	1.32099	53.448586	10.221663
24-09-2020	12:45:10	155.12444	1.98262	1.32103	53.448586	10.221663
24-09-2020	12:45:10	207.67267	1.98262	1.32103	53.448586	10.221663
24-09-2020	12:45:11	207.67267	1.98651	1.32103	53.448586	10.221663
24-09-2020	12:45:11	223.68828	1.98651	1.32103	53.448586	10.221663
24-09-2020	12:45:12	223.68828	1.98651	1.30504	53.448586	10.221663
24-09-2020	12:45:12	206.14383	1.98651	1.30504	53.448586	10.221663
24-09-2020	12:45:13	206.14383	1.98733	1.30504	53.448586	10.221663
24-09-2020	12:45:13	200.4868	1.98733	1.30504	53.448586	10.221663
24-09-2020	12:45:14	200.4868	1.98733	1.29497	53.448586	10.221663
24-09-2020	12:45:14	224.11259	1.98733	1.29497	53.448586	10.221663
24-09-2020	12:45:15	224.11259	1.99043	1.29497	53.448586	10.221663
24-09-2020	12:45:16	224.11259	1.99043	1.29497	53.448586	10.221663
24-09-2020	12:45:16	224.11259	1.9924	1.29497	53.448586	10.221663
24-09-2020	12:45:17	285.2288	1.9924	1.29497	53.448586	10.221663
24-09-2020	12:45:17	285.2288	1.9924	1.29442	53.448586	10.221663
24-09-2020	12:45:18	269.72015	1.9924	1.29442	53.448586	10.221663
24-09-2020	12:45:18	269.72015	1.9901	1.29442	53.448586	10.221663
24-09-2020	12:45:19	260.85933	1.9901	1.29442	53.448586	10.221663
24-09-2020	12:45:19	260.85933	1.9901	1.29868	53.448586	10.221663
24-09-2020	12:45:20	249.31286	1.9901	1.29868	53.448586	10.221663
24-09-2020	12:45:20	249.31286	1.9873	1.29868	53.448586	10.221663
24-09-2020	12:45:21	222.75881	1.9873	1.29868	53.448586	10.221663
24-09-2020	12:45:22	222.75881	1.9873	1.30057	53.448586	10.221663
24-09-2020	12:45:22	202.80051	1.9873	1.30057	53.448586	10.221663
24-09-2020	12:45:23	202.80051	1.98745	1.30057	53.448586	10.221663
24-09-2020	12:45:23	194.02108	1.98745	1.30057	53.448586	10.221663
24-09-2020	12:45:24	194.02108	1.98745	1.30543	53.448586	10.221663
24-09-2020	12:45:24	179.11979	1.98745	1.30543	53.448586	10.221663
24-09-2020	12:45:25	179.11979	1.98628	1.30543	53.448586	10.221663
24-09-2020	12:45:25	149.36415	1.98628	1.30543	53.448586	10.221663
24-09-2020	12:45:26	149.36415	1.98628	1.29627	53.448586	10.221663
24-09-2020	12:45:26	106.61781	1.98628	1.29627	53.448586	10.221663
24-09-2020	12:45:27	106.61781	1.9833	1.29627	53.448586	10.221663
24-09-2020	12:45:27	106.61781	1.9833	1.29627	53.448586	10.221663
24-09-2020	12:45:28	106.61781	1.98373	1.29627	53.448586	10.221663
24-09-2020	12:45:28	49.26082	1.98373	1.29627	53.448586	10.221663
24-09-2020	12:45:29	49.26082	1.98373	1.29827	53.448586	10.221663
24-09-2020	12:45:30	41.48305	1.98373	1.29827	53.448586	10.221663
24-09-2020	12:45:30	41.48305	1.98241	1.29827	53.448586	10.221663
24-09-2020	12:45:31	43.03573	1.98241	1.29827	53.448586	10.221663
24-09-2020	12:45:31	43.03573	1.98241	1.29875	53.448586	10.221663
24-09-2020	12:45:32	46.96065	1.98241	1.29875	53.448586	10.221663
24-09-2020	12:45:32	46.96065	1.98203	1.29875	53.448586	10.221663
24-09-2020	12:45:33	54.03892	1.98203	1.29875	53.448586	10.221663
24-09-2020	12:45:33	54.03892	1.98203	1.29468	53.448586	10.221663
24-09-2020	12:45:34	71.71337	1.98203	1.29468	53.448586	10.221663
24-09-2020	12:45:34	71.71337	1.98232	1.29468	53.448586	10.221663
24-09-2020	12:45:35	115.58869	1.98232	1.29468	53.448586	10.221663
24-09-2020	12:45:35	115.58869	1.98232	1.29728	53.448586	10.221663
24-09-2020	12:45:36	135.57281	1.98232	1.29728	53.448586	10.221663
24-09-2020	12:45:37	135.57281	1.98334	1.29728	53.448586	10.221663
24-09-2020	12:45:37	112.02745	1.98334	1.29728	53.448586	10.221663
24-09-2020	12:45:38	112.02745	1.98334	1.29629	53.448586	10.221663
24-09-2020	12:45:38	74.90808	1.98334	1.29629	53.448586	10.221663
24-09-2020	12:45:39	74.90808	1.98215	1.29629	53.448586	10.221663
24-09-2020	12:45:39	74.90808	1.98215	1.29629	53.448586	10.221663
24-09-2020	12:45:40	74.90808	1.98312	1.29629	53.448586	10.221663
24-09-2020	12:45:40	101.12439	1.98312	1.29629	53.448586	10.221663
24-09-2020	12:45:41	101.12439	1.98312	1.29947	53.448586	10.221663
24-09-2020	12:45:41	216.50387	1.98312	1.29947	53.448586	10.221663
24-09-2020	12:45:42	216.50387	1.98897	1.29947	53.448586	10.221663
24-09-2020	12:45:42	386.96259	1.98897	1.29947	53.448586	10.221663
24-09-2020	12:45:43	386.96259	1.98897	1.29504	53.448586	10.221663
24-09-2020	12:45:43	469.82029	1.98897	1.29504	53.448586	10.221663
24-09-2020	12:45:44	469.82029	1.99312	1.29504	53.448586	10.221663
24-09-2020	12:45:45	409.79144	1.99312	1.29504	53.448586	10.221663
24-09-2020	12:45:45	409.79144	1.99312	1.30033	53.448586	10.221663
24-09-2020	12:45:46	284.79897	1.99312	1.30033	53.448586	10.221663
24-09-2020	12:45:46	284.79897	1.98766	1.30033	53.448586	10.221663
24-09-2020	12:45:47	183.75655	1.98766	1.30033	53.448586	10.221663
24-09-2020	12:45:47	183.75655	1.98766	1.30248	53.448586	10.221663
24-09-2020	12:45:48	142.31224	1.98766	1.30248	53.448586	10.221663
24-09-2020	12:45:48	142.31224	1.98596	1.30248	53.448586	10.221663
24-09-2020	12:45:49	109.08889	1.98596	1.30248	53.448586	10.221663
24-09-2020	12:45:49	109.08889	1.98596	1.29141	53.448586	10.221663
24-09-2020	12:45:50	86.24034	1.98596	1.29141	53.448586	10.221663
24-09-2020	12:45:50	86.24034	1.98339	1.29141	53.448586	10.221663
24-09-2020	12:45:51	86.24034	1.98339	1.29141	53.448586	10.221663
24-09-2020	12:45:51	86.24034	1.98458	1.29141	53.448586	10.221663
24-09-2020	12:45:52	58.24784	1.98458	1.29141	53.448586	10.221663
24-09-2020	12:45:53	58.24784	1.98458	1.28448	53.448586	10.221663
24-09-2020	12:45:53	43.77548	1.98458	1.28448	53.448586	10.221663
24-09-2020	12:45:54	43.77548	1.98225	1.28448	53.448586	10.221663
24-09-2020	12:45:54	30.67667	1.98225	1.28448	53.448586	10.221663
24-09-2020	12:45:55	30.67667	1.98225	1.27915	53.448586	10.221663
24-09-2020	12:45:55	23.61587	1.98225	1.27915	53.448586	10.221663
24-09-2020	12:45:56	23.61587	1.98202	1.27915	53.448586	10.221663
24-09-2020	12:45:56	21.21148	1.98202	1.27915	53.448586	10.221663
24-09-2020	12:45:57	21.21148	1.98202	1.27685	53.448586	10.221663
24-09-2020	12:45:57	22.86909	1.98202	1.27685	53.448586	10.221663
24-09-2020	12:45:58	22.86909	1.98252	1.27685	53.448586	10.221663
24-09-2020	12:45:58	28.93255	1.98252	1.27685	53.448586	10.221663
24-09-2020	12:45:59	28.93255	1.98252	1.2826	53.448586	10.221663
24-09-2020	12:45:59	34.89353	1.98252	1.2826	53.448586	10.221663
24-09-2020	12:46:00	34.89353	1.98194	1.2826	53.448586	10.221663
24-09-2020	12:46:00	41.68759	1.98194	1.2826	53.448586	10.221663
24-09-2020	12:46:01	41.68759	1.98194	1.28145	53.448586	10.221663
24-09-2020	12:46:01	48.38617	1.98194	1.28145	53.448586	10.221663
24-09-2020	12:46:02	48.38617	1.98285	1.28145	53.448586	10.221663
24-09-2020	12:46:03	48.38617	1.98285	1.28145	53.448586	10.221663
24-09-2020	12:46:03	48.38617	1.9839	1.28145	53.448586	10.221663
24-09-2020	12:46:04	42.62896	1.9839	1.28145	53.448586	10.221663
24-09-2020	12:46:04	42.62896	1.9839	1.27929	53.448586	10.221663
24-09-2020	12:46:05	38.79341	1.9839	1.27929	53.448586	10.221663
24-09-2020	12:46:05	38.79341	1.98201	1.27929	53.448586	10.221663
24-09-2020	12:46:06	37.70104	1.98201	1.27929	53.448586	10.221663
24-09-2020	12:46:06	37.70104	1.98201	1.28136	53.448586	10.221663
24-09-2020	12:46:07	36.82484	1.98201	1.28136	53.448586	10.221663
24-09-2020	12:46:07	36.82484	1.98191	1.28136	53.448586	10.221663
24-09-2020	12:46:08	35.18911	1.98191	1.28136	53.448586	10.221663
24-09-2020	12:46:08	35.18911	1.98191	1.27946	53.448586	10.221663
24-09-2020	12:46:09	33.9814	1.98191	1.27946	53.448586	10.221663
24-09-2020	12:46:10	33.9814	1.98232	1.27946	53.448586	10.221663
24-09-2020	12:46:10	32.26729	1.98232	1.27946	53.448586	10.221663
24-09-2020	12:46:11	32.26729	1.98232	1.27583	53.448586	10.221663
24-09-2020	12:46:11	29.95244	1.98232	1.27583	53.448586	10.221663
24-09-2020	12:46:12	29.95244	1.98207	1.27583	53.448586	10.221663
24-09-2020	12:46:12	27.00735	1.98207	1.27583	53.448586	10.221663
24-09-2020	12:46:13	27.00735	1.98207	1.27886	53.448586	10.221663
24-09-2020	12:46:13	23.53113	1.98207	1.27886	53.448586	10.221663
24-09-2020	12:46:14	23.53113	1.98222	1.27886	53.448586	10.221663
24-09-2020	12:46:14	23.53113	1.98222	1.27886	53.448586	10.221663
24-09-2020	12:46:15	23.53113	1.98181	1.27886	53.448586	10.221663
24-09-2020	12:46:15	14.72352	1.98181	1.27886	53.448586	10.221663
24-09-2020	12:46:16	14.72352	1.98181	1.2751	53.448586	10.221663
24-09-2020	12:46:16	13.07436	1.98181	1.2751	53.448586	10.221663
24-09-2020	12:46:17	13.07436	1.98112	1.2751	53.448586	10.221663
24-09-2020	12:46:18	10.05691	1.98112	1.2751	53.448586	10.221663
24-09-2020	12:46:18	10.05691	1.98112	1.27652	53.448586	10.221663
24-09-2020	12:46:19	8.23322	1.98112	1.27652	53.448586	10.221663
24-09-2020	12:46:19	8.23322	1.98146	1.27652	53.448586	10.221663
24-09-2020	12:46:20	8.04852	1.98146	1.27652	53.448586	10.221663
24-09-2020	12:46:20	8.04852	1.98146	1.27833	53.448586	10.221663
24-09-2020	12:46:21	6.68967	1.98146	1.27833	53.448586	10.221663
24-09-2020	12:46:21	6.68967	1.98035	1.27833	53.448586	10.221663
24-09-2020	12:46:22	5.48919	1.98035	1.27833	53.448586	10.221663
24-09-2020	12:46:22	5.48919	1.98035	1.28047	53.448586	10.221663
24-09-2020	12:46:23	5.66146	1.98035	1.28047	53.448586	10.221663
24-09-2020	12:46:24	5.66146	1.98063	1.28047	53.448586	10.221663
24-09-2020	12:46:24	7.31301	1.98063	1.28047	53.448586	10.221663
24-09-2020	12:46:25	7.31301	1.98063	1.28242	53.448586	10.221663
24-09-2020	12:46:25	7.93735	1.98063	1.28242	53.448586	10.221663
24-09-2020	12:46:26	7.93735	1.98157	1.28242	53.448586	10.221663
24-09-2020	12:46:26	7.93735	1.98157	1.28242	53.448586	10.221663
24-09-2020	12:46:27	7.93735	1.98074	1.28242	53.448586	10.221663
24-09-2020	12:46:27	7.14477	1.98074	1.28242	53.448586	10.221663
24-09-2020	12:46:28	7.14477	1.98074	1.28021	53.448586	10.221663
24-09-2020	12:46:28	6.48411	1.98074	1.28021	53.448586	10.221663
24-09-2020	12:46:29	6.48411	1.98167	1.28021	53.448586	10.221663
24-09-2020	12:46:29	6.47543	1.98167	1.28021	53.448586	10.221663
24-09-2020	12:46:30	6.47543	1.98167	1.27353	53.448586	10.221663
24-09-2020	12:46:30	7.42678	1.98167	1.27353	53.448586	10.221663
24-09-2020	12:46:31	7.42678	1.98083	1.27353	53.448586	10.221663
24-09-2020	12:46:31	9.35235	1.98083	1.27353	53.448586	10.221663
24-09-2020	12:46:32	9.35235	1.98083	1.27384	53.448586	10.221663
24-09-2020	12:46:32	10.43497	1.98083	1.27384	53.448586	10.221663
24-09-2020	12:46:33	10.43497	1.98081	1.27384	53.448586	10.221663
24-09-2020	12:46:33	11.49523	1.98081	1.27384	53.448586	10.221663
24-09-2020	12:46:34	11.49523	1.98081	1.2737	53.448586	10.221663
24-09-2020	12:46:35	12.52175	1.98081	1.2737	53.448586	10.221663
24-09-2020	12:46:35	12.52175	1.9822	1.2737	53.448586	10.221663
24-09-2020	12:46:36	13.49744	1.9822	1.2737	53.448586	10.221663
24-09-2020	12:46:36	13.49744	1.9822	1.27199	53.448586	10.221663
24-09-2020	12:46:37	13.49656	1.9822	1.27199	53.448586	10.221663
24-09-2020	12:46:37	13.49656	1.98218	1.27199	53.448586	10.221663
24-09-2020	12:46:38	13.49656	1.98218	1.27199	53.448586	10.221663
24-09-2020	12:46:38	13.49656	1.98238	1.27199	53.448586	10.221663
24-09-2020	12:46:39	9.86621	1.98238	1.27199	53.448586	10.221663
24-09-2020	12:46:39	9.86621	1.98238	1.27509	53.448586	10.221663
24-09-2020	12:46:40	8.2126	1.98238	1.27509	53.448586	10.221663
24-09-2020	12:46:40	8.2126	1.97999	1.27509	53.448586	10.221663
24-09-2020	12:46:41	6.74842	1.97999	1.27509	53.448586	10.221663
24-09-2020	12:46:42	6.74842	1.97999	1.27794	53.448586	10.221663
24-09-2020	12:46:42	5.37154	1.97999	1.27794	53.448586	10.221663
24-09-2020	12:46:43	5.37154	1.98278	1.27794	53.448586	10.221663
24-09-2020	12:46:43	4.36169	1.98278	1.27794	53.448586	10.221663
24-09-2020	12:46:44	4.36169	1.98278	1.27492	53.448586	10.221663
24-09-2020	12:46:44	4.11332	1.98278	1.27492	53.448586	10.221663
24-09-2020	12:46:45	4.11332	1.9819	1.27492	53.448586	10.221663
24-09-2020	12:46:45	4.12432	1.9819	1.27492	53.448586	10.221663
24-09-2020	12:46:46	4.12432	1.9819	1.27794	53.448586	10.221663
24-09-2020	12:46:46	4.07555	1.9819	1.27794	53.448586	10.221663
24-09-2020	12:46:47	4.07555	1.98175	1.27794	53.448586	10.221663
24-09-2020	12:46:47	3.95987	1.98175	1.27794	53.448586	10.221663
24-09-2020	12:46:48	3.95987	1.98175	1.27972	53.448586	10.221663
24-09-2020	12:46:48	3.78962	1.98175	1.27972	53.448586	10.221663
24-09-2020	12:46:49	3.78962	1.98063	1.27972	53.448586	10.221663
24-09-2020	12:46:49	3.78962	1.98063	1.27972	53.448586	10.221663
24-09-2020	12:46:50	3.78962	1.98129	1.27972	53.448586	10.221663
24-09-2020	12:46:50	3.96415	1.98129	1.27972	53.448586	10.221663
24-09-2020	12:46:51	3.96415	1.98129	1.28426	53.448586	10.221663
24-09-2020	12:46:51	4.01177	1.98129	1.28426	53.448586	10.221663
24-09-2020	12:46:52	4.01177	1.98058	1.28426	53.448586	10.221663
24-09-2020	12:46:53	3.42582	1.98058	1.28426	53.448586	10.221663
24-09-2020	12:46:53	3.42582	1.98058	1.2911	53.448586	10.221663
24-09-2020	12:46:54	3.43683	1.98058	1.2911	53.448586	10.221663
24-09-2020	12:46:54	3.43683	1.98174	1.2911	53.448586	10.221663
24-09-2020	12:46:55	3.26333	1.98174	1.2911	53.448586	10.221663
24-09-2020	12:46:55	3.26333	1.98174	1.28326	53.448586	10.221663
24-09-2020	12:46:56	3.00093	1.98174	1.28326	53.448586	10.221663
24-09-2020	12:46:56	3.00093	1.98135	1.28326	53.448586	10.221663
24-09-2020	12:46:57	2.90077	1.98135	1.28326	53.448586	10.221663
24-09-2020	12:46:57	2.90077	1.98135	1.2822	53.448586	10.221663
24-09-2020	12:46:58	3.20446	1.98135	1.2822	53.448586	10.221663
24-09-2020	12:46:58	3.20446	1.98143	1.2822	53.448586	10.221663
24-09-2020	12:46:59	3.00352	1.98143	1.2822	53.448586	10.221663
24-09-2020	12:46:59	3.00352	1.98143	1.27862	53.448586	10.221663
24-09-2020	12:47:00	2.23452	1.98143	1.27862	53.448586	10.221663
24-09-2020	12:47:01	2.23452	1.98279	1.27862	53.448586	10.221663
24-09-2020	12:47:01	2.23452	1.98279	1.27862	53.448586	10.221663
24-09-2020	12:47:02	2.23452	1.98074	1.27862	53.448586	10.221663
24-09-2020	12:47:02	1.82154	1.98074	1.27862	53.448586	10.221663
24-09-2020	12:47:03	1.82154	1.98074	1.27653	53.448586	10.221663
24-09-2020	12:47:03	1.61371	1.98074	1.27653	53.448586	10.221663
24-09-2020	12:47:04	1.61371	1.98096	1.27653	53.448586	10.221663
24-09-2020	12:47:04	1.97	1.98096	1.27653	53.448586	10.221663
24-09-2020	12:47:05	1.97	1.98096	1.27953	53.448586	10.221663
24-09-2020	12:47:05	2.02174	1.98096	1.27953	53.448586	10.221663
24-09-2020	12:47:06	2.02174	1.98033	1.27953	53.448586	10.221663
24-09-2020	12:47:06	1.38744	1.98033	1.27953	53.448586	10.221663
24-09-2020	12:47:07	1.38744	1.98033	1.28241	53.448586	10.221663
24-09-2020	12:47:07	0.97449	1.98033	1.28241	53.448586	10.221663
24-09-2020	12:47:08	0.97449	1.9797	1.28241	53.448586	10.221663
24-09-2020	12:47:09	0.85792	1.9797	1.28241	53.448586	10.221663
24-09-2020	12:47:09	0.85792	1.9797	1.27936	53.448586	10.221663
24-09-2020	12:47:10	0.96936	1.9797	1.27936	53.448586	10.221663
24-09-2020	12:47:10	0.96936	1.98091	1.27936	53.448586	10.221663
24-09-2020	12:47:11	0.64838	1.98091	1.27936	53.448586	10.221663
24-09-2020	12:47:11	0.64838	1.98091	1.27516	53.448586	10.221663
24-09-2020	12:47:12	0.77455	1.98091	1.27516	53.448586	10.221663
24-09-2020	12:47:12	0.77455	1.98074	1.27516	53.448586	10.221663
24-09-2020	12:47:13	0.77455	1.98074	1.27516	53.448586	10.221663
24-09-2020	12:47:13	0.77455	1.98179	1.27516	53.448586	10.221663
24-09-2020	12:47:14	1.06539	1.98179	1.27516	53.448586	10.221663
24-09-2020	12:47:14	1.06539	1.98179	1.27564	53.448586	10.221663
24-09-2020	12:47:15	1.04727	1.98179	1.27564	53.448586	10.221663
24-09-2020	12:47:16	1.04727	1.98063	1.27564	53.448586	10.221663
24-09-2020	12:47:16	0.90042	1.98063	1.27564	53.448586	10.221663
24-09-2020	12:47:17	0.90042	1.98063	1.27969	53.448586	10.221663
24-09-2020	12:47:17	0.89128	1.98063	1.27969	53.448586	10.221663
24-09-2020	12:47:18	0.89128	1.9806	1.27969	53.448586	10.221663
24-09-2020	12:47:18	0.78669	1.9806	1.27969	53.448586	10.221663
24-09-2020	12:47:19	0.78669	1.9806	1.28689	53.448586	10.221663
24-09-2020	12:47:19	0.83335	1.9806	1.28689	53.448586	10.221663
24-09-2020	12:47:20	0.83335	1.98013	1.28689	53.448586	10.221663
24-09-2020	12:47:20	0.76327	1.98013	1.28689	53.448586	10.221663
24-09-2020	12:47:21	0.76327	1.98013	1.29314	53.448586	10.221663
24-09-2020	12:47:21	0.81165	1.98013	1.29314	53.448586	10.221663
24-09-2020	12:47:22	0.81165	1.98028	1.29314	53.448586	10.221663
24-09-2020	12:47:22	0.70026	1.98028	1.29314	53.448586	10.221663
24-09-2020	12:47:23	0.70026	1.98028	1.2872	53.448586	10.221663
24-09-2020	12:47:23	0.70798	1.98028	1.2872	53.448586	10.221663
24-09-2020	12:47:24	0.70798	1.98073	1.2872	53.448586	10.221663
24-09-2020	12:47:25	0.70798	1.98073	1.2872	53.448586	10.221663
24-09-2020	12:47:25	0.70798	1.98049	1.2872	53.448586	10.221663
24-09-2020	12:47:26	0.69836	1.98049	1.2872	53.448586	10.221663
24-09-2020	12:47:26	0.69836	1.98049	1.29477	53.448586	10.221663
24-09-2020	12:47:27	0.80288	1.98049	1.29477	53.448586	10.221663
24-09-2020	12:47:27	0.80288	1.98034	1.29477	53.448586	10.221663
24-09-2020	12:47:28	0.64614	1.98034	1.29477	53.448586	10.221663
24-09-2020	12:47:28	0.64614	1.98034	1.29146	53.448586	10.221663
24-09-2020	12:47:29	0.72668	1.98034	1.29146	53.448586	10.221663
24-09-2020	12:47:29	0.72668	1.98112	1.29146	53.448586	10.221663
24-09-2020	12:47:30	0.71301	1.98112	1.29146	53.448586	10.221663
24-09-2020	12:47:31	0.71301	1.98112	1.28658	53.448586	10.221663
24-09-2020	12:47:31	0.63148	1.98112	1.28658	53.448586	10.221663
24-09-2020	12:47:32	0.63148	1.97963	1.28658	53.448586	10.221663
24-09-2020	12:47:32	0.64689	1.97963	1.28658	53.448586	10.221663
24-09-2020	12:47:33	0.64689	1.97963	1.2831	53.448586	10.221663
24-09-2020	12:47:33	0.67903	1.97963	1.2831	53.448586	10.221663
24-09-2020	12:47:34	0.67903	1.98011	1.2831	53.448586	10.221663
24-09-2020	12:47:34	0.70186	1.98011	1.2831	53.448586	10.221663
24-09-2020	12:47:35	0.70186	1.98011	1.2791	53.448586	10.221663
24-09-2020	12:47:35	0.68831	1.98011	1.2791	53.448586	10.221663
24-09-2020	12:47:36	0.68831	1.97942	1.2791	53.448586	10.221663
24-09-2020	12:47:36	0.68831	1.97942	1.2791	53.448586	10.221663
24-09-2020	12:47:37	0.68831	1.98133	1.2791	53.448586	10.221663
24-09-2020	12:47:37	0.79129	1.98133	1.2791	53.448586	10.221663
24-09-2020	12:47:38	0.79129	1.98133	1.27871	53.448586	10.221663
24-09-2020	12:47:38	0.94265	1.98133	1.27871	53.448586	10.221663
24-09-2020	12:47:39	0.94265	1.97948	1.27871	53.448586	10.221663
24-09-2020	12:47:39	0.74681	1.97948	1.27871	53.448586	10.221663
24-09-2020	12:47:40	0.74681	1.97948	1.27659	53.448586	10.221663
24-09-2020	12:47:40	0.77163	1.97948	1.27659	53.448586	10.221663
24-09-2020	12:47:41	0.77163	1.98137	1.27659	53.448586	10.221663
24-09-2020	12:47:42	1.03941	1.98137	1.27659	53.448586	10.221663
24-09-2020	12:47:42	1.03941	1.98137	1.26869	53.448586	10.221663
24-09-2020	12:47:43	1.20274	1.98137	1.26869	53.448586	10.221663
24-09-2020	12:47:43	1.20274	1.98101	1.26869	53.448586	10.221663
24-09-2020	12:47:44	1.39764	1.98101	1.26869	53.448586	10.221663
24-09-2020	12:47:44	1.39764	1.98101	1.26552	53.448586	10.221663
24-09-2020	12:47:45	1.59025	1.98101	1.26552	53.448586	10.221663
24-09-2020	12:47:45	1.59025	1.98232	1.26552	53.448586	10.221663
24-09-2020	12:47:46	1.7155	1.98232	1.26552	53.448586	10.221663
24-09-2020	12:47:47	1.7155	1.98232	1.27202	53.448586	10.221663
24-09-2020	12:47:47	1.85183	1.98232	1.27202	53.448586	10.221663
24-09-2020	12:47:48	1.85183	1.9814	1.27202	53.448586	10.221663
24-09-2020	12:47:48	1.85183	1.9814	1.27202	53.448586	10.221663
24-09-2020	12:47:49	1.85183	1.98138	1.27202	53.448586	10.221663
24-09-2020	12:47:49	1.74476	1.98138	1.27202	53.448586	10.221663
24-09-2020	12:47:50	1.74476	1.98138	1.27777	53.448586	10.221663
24-09-2020	12:47:50	1.29062	1.98138	1.27777	53.448586	10.221663
24-09-2020	12:47:51	1.29062	1.98147	1.27777	53.448586	10.221663
24-09-2020	12:47:51	1.00706	1.98147	1.27777	53.448586	10.221663
24-09-2020	12:47:52	1.00706	1.98147	1.28039	53.448586	10.221663
24-09-2020	12:47:52	0.97023	1.98147	1.28039	53.448586	10.221663
24-09-2020	12:47:53	0.97023	1.98117	1.28039	53.448586	10.221663
24-09-2020	12:47:53	1.3278	1.98117	1.28039	53.448586	10.221663
24-09-2020	12:47:54	1.3278	1.98117	1.27729	53.448586	10.221663
24-09-2020	12:47:54	1.29162	1.98117	1.27729	53.448586	10.221663
24-09-2020	12:47:55	1.29162	1.98178	1.27729	53.448586	10.221663
24-09-2020	12:47:56	1.01591	1.98178	1.27729	53.448586	10.221663
24-09-2020	12:47:56	1.01591	1.98178	1.27844	53.448586	10.221663
24-09-2020	12:47:57	0.64514	1.98178	1.27844	53.448586	10.221663
24-09-2020	12:47:57	0.64514	1.98124	1.27844	53.448586	10.221663
24-09-2020	12:47:58	0.73733	1.98124	1.27844	53.448586	10.221663
24-09-2020	12:47:58	0.73733	1.98124	1.27122	53.448586	10.221663
24-09-2020	12:47:59	0.81324	1.98124	1.27122	53.448586	10.221663
24-09-2020	12:47:59	0.81324	1.982	1.27122	53.448586	10.221663
24-09-2020	12:48:00	0.81324	1.982	1.27122	53.448586	10.221663
24-09-2020	12:48:00	0.81324	1.98061	1.27122	53.448586	10.221663
24-09-2020	12:48:01	0.70762	1.98061	1.27122	53.448586	10.221663
24-09-2020	12:48:02	0.70762	1.98061	1.27358	53.448586	10.221663
24-09-2020	12:48:02	0.74559	1.98061	1.27358	53.448586	10.221663
24-09-2020	12:48:03	0.74559	1.98094	1.27358	53.448586	10.221663
24-09-2020	12:48:03	0.93625	1.98094	1.27358	53.448586	10.221663
24-09-2020	12:48:04	0.93625	1.98094	1.27643	53.448586	10.221663
24-09-2020	12:48:04	0.87578	1.98094	1.27643	53.448586	10.221663
24-09-2020	12:48:05	0.87578	1.98002	1.27643	53.448586	10.221663
24-09-2020	12:48:05	0.97112	1.98002	1.27643	53.448586	10.221663
24-09-2020	12:48:06	0.97112	1.98002	1.27385	53.448586	10.221663
24-09-2020	12:48:06	0.73733	1.98002	1.27385	53.448586	10.221663
24-09-2020	12:48:07	0.73733	1.98056	1.27385	53.448586	10.221663
24-09-2020	12:48:07	0.76727	1.98056	1.27385	53.448586	10.221663
24-09-2020	12:48:08	0.76727	1.98056	1.26731	53.448586	10.221663
24-09-2020	12:48:08	0.73052	1.98056	1.26731	53.448586	10.221663
24-09-2020	12:48:09	0.73052	1.97953	1.26731	53.448586	10.221663
24-09-2020	12:48:09	0.68898	1.97953	1.26731	53.448586	10.221663
24-09-2020	12:48:10	0.68898	1.97953	1.2666	53.448586	10.221663
24-09-2020	12:48:10	0.84961	1.97953	1.2666	53.448586	10.221663
24-09-2020	12:48:11	0.84961	1.98081	1.2666	53.448586	10.221663
24-09-2020	12:48:12	0.84961	1.98081	1.2666	53.448586	10.221663
24-09-2020	12:48:12	0.84961	1.98137	1.2666	53.448586	10.221663
24-09-2020	12:48:13	0.97985	1.98137	1.2666	53.448586	10.221663
24-09-2020	12:48:13	0.97985	1.98137	1.26597	53.448586	10.221663
24-09-2020	12:48:14	1.98738	1.98137	1.26597	53.448586	10.221663
24-09-2020	12:48:14	1.98738	1.9807	1.26597	53.448586	10.221663
24-09-2020	12:48:15	3.38125	1.9807	1.26597	53.448586	10.221663
24-09-2020	12:48:15	3.38125	1.9807	1.26308	53.448586	10.221663
24-09-2020	12:48:16	2.93509	1.9807	1.26308	53.448586	10.221663
24-09-2020	12:48:16	2.93509	1.9805	1.26308	53.448586	10.221663
24-09-2020	12:48:17	2.0796	1.9805	1.26308	53.448586	10.221663
24-09-2020	12:48:18	2.0796	1.9805	1.26236	53.448586	10.221663
24-09-2020	12:48:18	1.53062	1.9805	1.26236	53.448586	10.221663
24-09-2020	12:48:19	1.53062	1.98114	1.26236	53.448586	10.221663
24-09-2020	12:48:19	1.11904	1.98114	1.26236	53.448586	10.221663
24-09-2020	12:48:20	1.11904	1.98114	1.26528	53.448586	10.221663
24-09-2020	12:48:20	1.00041	1.98114	1.26528	53.448586	10.221663
24-09-2020	12:48:21	1.00041	1.98098	1.26528	53.448586	10.221663
24-09-2020	12:48:21	0.95647	1.98098	1.26528	53.448586	10.221663
24-09-2020	12:48:22	0.95647	1.98098	1.26567	53.448586	10.221663
24-09-2020	12:48:22	0.83636	1.98098	1.26567	53.448586	10.221663
24-09-2020	12:48:23	0.83636	1.9809	1.26567	53.448586	10.221663
24-09-2020	12:48:23	0.83636	1.9809	1.26567	53.448586	10.221663
24-09-2020	12:48:24	0.83636	1.9803	1.26567	53.448586	10.221663
24-09-2020	12:48:24	0.74427	1.9803	1.26567	53.448586	10.221663
24-09-2020	12:48:25	0.74427	1.9803	1.26087	53.448586	10.221663
24-09-2020	12:48:25	0.89195	1.9803	1.26087	53.448586	10.221663
24-09-2020	12:48:26	0.89195	1.98048	1.26087	53.448586	10.221663
24-09-2020	12:48:27	0.80114	1.98048	1.26087	53.448586	10.221663
24-09-2020	12:48:27	0.80114	1.98048	1.26355	53.448586	10.221663
24-09-2020	12:48:28	0.70375	1.98048	1.26355	53.448586	10.221663
24-09-2020	12:48:28	0.70375	1.9809	1.26355	53.448586	10.221663
24-09-2020	12:48:29	0.71638	1.9809	1.26355	53.448586	10.221663
24-09-2020	12:48:29	0.71638	1.9809	1.26232	53.448586	10.221663
24-09-2020	12:48:30	0.70971	1.9809	1.26232	53.448586	10.221663
24-09-2020	12:48:30	0.70971	1.98063	1.26232	53.448586	10.221663
24-09-2020	12:48:31	0.76446	1.98063	1.26232	53.448586	10.221663
24-09-2020	12:48:31	0.76446	1.98063	1.26779	53.448586	10.221663
24-09-2020	12:48:32	0.59163	1.98063	1.26779	53.448586	10.221663
24-09-2020	12:48:33	0.59163	1.98125	1.26779	53.448586	10.221663
24-09-2020	12:48:33	0.67117	1.98125	1.26779	53.448586	10.221663
24-09-2020	12:48:34	0.67117	1.98125	1.26877	53.448586	10.221663
24-09-2020	12:48:34	0.76229	1.98125	1.26877	53.448586	10.221663
24-09-2020	12:48:35	0.76229	1.98099	1.26877	53.448586	10.221663
24-09-2020	12:48:35	0.76229	1.98099	1.26877	53.448586	10.221663
24-09-2020	12:48:36	0.76229	1.981	1.26877	53.448586	10.221663
24-09-2020	12:48:36	0.64614	1.981	1.26877	53.448586	10.221663
24-09-2020	12:48:37	0.64614	1.981	1.27087	53.448586	10.221663
24-09-2020	12:48:37	0.88845	1.981	1.27087	53.448586	10.221663
24-09-2020	12:48:38	0.88845	1.98101	1.27087	53.448586	10.221663
24-09-2020	12:48:38	1.42638	1.98101	1.27087	53.448586	10.221663
24-09-2020	12:48:39	1.42638	1.98101	1.26759	53.448586	10.221663
24-09-2020	12:48:39	2.87514	1.98101	1.26759	53.448586	10.221663
24-09-2020	12:48:40	2.87514	1.98139	1.26759	53.448586	10.221663
24-09-2020	12:48:40	5.40927	1.98139	1.26759	53.448586	10.221663
24-09-2020	12:48:41	5.40927	1.98139	1.26561	53.448586	10.221663
24-09-2020	12:48:41	5.24326	1.98139	1.26561	53.448586	10.221663
24-09-2020	12:48:42	5.24326	1.9822	1.26561	53.448586	10.221663
24-09-2020	12:48:43	3.28341	1.9822	1.26561	53.448586	10.221663
24-09-2020	12:48:43	3.28341	1.9822	1.27064	53.448586	10.221663
24-09-2020	12:48:44	1.95628	1.9822	1.27064	53.448586	10.221663
24-09-2020	12:48:44	1.95628	1.98108	1.27064	53.448586	10.221663
24-09-2020	12:48:45	1.20632	1.98108	1.27064	53.448586	10.221663
24-09-2020	12:48:45	1.20632	1.98108	1.27253	53.448586	10.221663
24-09-2020	12:48:46	1.19188	1.98108	1.27253	53.448586	10.221663
24-09-2020	12:48:46	1.19188	1.97984	1.27253	53.448586	10.221663
24-09-2020	12:48:47	1.19188	1.97984	1.27253	53.448586	10.221663
24-09-2020	12:48:47	1.19188	1.98159	1.27253	53.448586	10.221663
24-09-2020	12:48:48	0.96843	1.98159	1.27253	53.448586	10.221663
24-09-2020	12:48:48	0.96843	1.98159	1.27281	53.448586	10.221663
24-09-2020	12:48:49	0.79763	1.98159	1.27281	53.448586	10.221663
24-09-2020	12:48:49	0.79763	1.98071	1.27281	53.448586	10.221663
24-09-2020	12:48:50	0.68154	1.98071	1.27281	53.448586	10.221663
24-09-2020	12:48:51	0.68154	1.98071	1.27215	53.448586	10.221663
24-09-2020	12:48:51	0.5751	1.98071	1.27215	53.448586	10.221663
24-09-2020	12:48:52	0.5751	1.98026	1.27215	53.448586	10.221663
24-09-2020	12:48:52	0.95334	1.98026	1.27215	53.448586	10.221663
24-09-2020	12:48:53	0.95334	1.98026	1.26475	53.448586	10.221663
24-09-2020	12:48:53	1.67378	1.98026	1.26475	53.448586	10.221663
24-09-2020	12:48:54	1.67378	1.98086	1.26475	53.448586	10.221663
24-09-2020	12:48:54	1.94473	1.98086	1.26475	53.448586	10.221663
24-09-2020	12:48:55	1.94473	1.98086	1.26234	53.448586	10.221663
24-09-2020	12:48:55	1.45629	1.98086	1.26234	53.448586	10.221663
24-09-2020	12:48:56	1.45629	1.98029	1.26234	53.448586	10.221663
24-09-2020	12:48:56	1.22229	1.98029	1.26234	53.448586	10.221663
24-09-2020	12:48:57	1.22229	1.98029	1.26516	53.448586	10.221663
24-09-2020	12:48:57	0.99422	1.98029	1.26516	53.448586	10.221663
24-09-2020	12:48:58	0.99422	1.98093	1.26516	53.448586	10.221663
24-09-2020	12:48:58	0.99422	1.98093	1.26516	53.448586	10.221663
24-09-2020	12:48:59	0.99422	1.981	1.26516	53.448586	10.221663
24-09-2020	12:49:00	0.82065	1.981	1.26516	53.448586	10.221663
24-09-2020	12:49:00	0.82065	1.981	1.26583	53.448586	10.221663
24-09-2020	12:49:01	2.76992	1.981	1.26583	53.448586	10.221663
24-09-2020	12:49:01	2.76992	1.98137	1.26583	53.448586	10.221663
24-09-2020	12:49:02	26.82357	1.98137	1.26583	53.448586	10.221663
24-09-2020	12:49:02	26.82357	1.98137	1.26678	53.448586	10.221663
24-09-2020	12:49:03	76.73248	1.98137	1.26678	53.448586	10.221663
24-09-2020	12:49:03	76.73248	1.98382	1.26678	53.448586	10.221663
24-09-2020	12:49:04	100.63413	1.98382	1.26678	53.448586	10.221663
24-09-2020	12:49:05	100.63413	1.98382	1.27018	53.448586	10.221663
24-09-2020	12:49:05	94.50824	1.98382	1.27018	53.448586	10.221663
24-09-2020	12:49:06	94.50824	1.98266	1.27018	53.448586	10.221663
24-09-2020	12:49:06	84.86727	1.98266	1.27018	53.448586	10.221663
24-09-2020	12:49:07	84.86727	1.98266	1.26803	53.448586	10.221663
24-09-2020	12:49:07	81.60163	1.98266	1.26803	53.448586	10.221663
24-09-2020	12:49:08	81.60163	1.98261	1.26803	53.448586	10.221663
24-09-2020	12:49:08	62.79895	1.98261	1.26803	53.448586	10.221663
24-09-2020	12:49:09	62.79895	1.98261	1.26683	53.448586	10.221663
24-09-2020	12:49:09	40.28243	1.98261	1.26683	53.448586	10.221663
24-09-2020	12:49:10	40.28243	1.9816	1.26683	53.448586	10.221663
24-09-2020	12:49:10	40.28243	1.9816	1.26683	53.448586	10.221663
24-09-2020	12:49:11	40.28243	1.9822	1.26683	53.448586	10.221663
24-09-2020	12:49:11	19.86181	1.9822	1.26683	53.448586	10.221663
24-09-2020	12:49:12	19.86181	1.9822	1.2658	53.448586	10.221663
24-09-2020	12:49:12	15.22685	1.9822	1.2658	53.448586	10.221663
24-09-2020	12:49:13	15.22685	1.98121	1.2658	53.448586	10.221663
24-09-2020	12:49:14	10.33485	1.98121	1.2658	53.448586	10.221663
24-09-2020	12:49:14	10.33485	1.98121	1.26039	53.448586	10.221663
24-09-2020	12:49:15	7.9191	1.98121	1.26039	53.448586	10.221663
24-09-2020	12:49:15	7.9191	1.98223	1.26039	53.448586	10.221663
24-09-2020	12:49:16	6.91485	1.98223	1.26039	53.448586	10.221663
24-09-2020	12:49:16	6.91485	1.98223	1.26085	53.448586	10.221663
24-09-2020	12:49:17	6.13794	1.98223	1.26085	53.448586	10.221663
24-09-2020	12:49:17	6.13794	1.98214	1.26085	53.448586	10.221663
24-09-2020	12:49:18	5.80034	1.98214	1.26085	53.448586	10.221663
24-09-2020	12:49:18	5.80034	1.98214	1.26273	53.448586	10.221663
24-09-2020	12:49:19	6.18	1.98214	1.26273	53.448586	10.221663
24-09-2020	12:49:19	6.18	1.98127	1.26273	53.448586	10.221663
24-09-2020	12:49:20	6.87403	1.98127	1.26273	53.448586	10.221663
24-09-2020	12:49:21	6.87403	1.98127	1.26367	53.448586	10.221663
24-09-2020	12:49:21	7.08762	1.98127	1.26367	53.448586	10.221663
24-09-2020	12:49:22	7.08762	1.98114	1.26367	53.448586	10.221663
24-09-2020	12:49:22	7.08762	1.98114	1.26367	53.448586	10.221663
24-09-2020	12:49:23	7.08762	1.98098	1.26367	53.448586	10.221663
24-09-2020	12:49:23	8.22662	1.98098	1.26367	53.448586	10.221663
24-09-2020	12:49:24	8.22662	1.98098	1.26468	53.448586	10.221663
24-09-2020	12:49:24	6.86376	1.98098	1.26468	53.448586	10.221663
24-09-2020	12:49:25	6.86376	1.98217	1.26468	53.448586	10.221663
24-09-2020	12:49:25	5.22523	1.98217	1.26468	53.448586	10.221663
24-09-2020	12:49:26	5.22523	1.98217	1.26559	53.448586	10.221663
24-09-2020	12:49:26	4.56058	1.98217	1.26559	53.448586	10.221663
24-09-2020	12:49:27	4.56058	1.98096	1.26559	53.448586	10.221663
24-09-2020	12:49:27	4.37755	1.98096	1.26559	53.448586	10.221663
24-09-2020	12:49:28	4.37755	1.98096	1.27125	53.448586	10.221663
24-09-2020	12:49:28	3.78464	1.98096	1.27125	53.448586	10.221663
24-09-2020	12:49:29	3.78464	1.98119	1.27125	53.448586	10.221663
24-09-2020	12:49:30	2.83137	1.98119	1.27125	53.448586	10.221663
24-09-2020	12:49:30	2.83137	1.98119	1.2722	53.448586	10.221663
24-09-2020	12:49:31	2.31051	1.98119	1.2722	53.448586	10.221663
24-09-2020	12:49:31	2.31051	1.98149	1.2722	53.448586	10.221663
24-09-2020	12:49:32	1.93619	1.98149	1.2722	53.448586	10.221663
24-09-2020	12:49:32	1.93619	1.98149	1.274	53.448586	10.221663
24-09-2020	12:49:33	1.55089	1.98149	1.274	53.448586	10.221663
24-09-2020	12:49:33	1.55089	1.98143	1.274	53.448586	10.221663
24-09-2020	12:49:34	1.55089	1.98143	1.274	53.448586	10.221663
24-09-2020	12:49:34	1.55089	1.98101	1.274	53.448586	10.221663
24-09-2020	12:49:35	1.08068	1.98101	1.274	53.448586	10.221663
24-09-2020	12:49:35	1.08068	1.98101	1.27307	53.448586	10.221663
24-09-2020	12:49:36	1.28997	1.98101	1.27307	53.448586	10.221663
24-09-2020	12:49:36	1.28997	1.98033	1.27307	53.448586	10.221663
24-09-2020	12:49:37	1.40945	1.98033	1.27307	53.448586	10.221663
24-09-2020	12:49:38	1.40945	1.98033	1.2758	53.448586	10.221663
24-09-2020	12:49:38	1.04662	1.98033	1.2758	53.448586	10.221663
24-09-2020	12:49:39	1.04662	1.98063	1.2758	53.448586	10.221663
24-09-2020	12:49:39	0.82579	1.98063	1.2758	53.448586	10.221663
24-09-2020	12:49:40	0.82579	1.98063	1.27679	53.448586	10.221663
24-09-2020	12:49:40	0.78909	1.98063	1.27679	53.448586	10.221663
24-09-2020	12:49:41	0.78909	1.98134	1.27679	53.448586	10.221663
24-09-2020	12:49:41	0.87683	1.98134	1.27679	53.448586	10.221663
24-09-2020	12:49:42	0.87683	1.98134	1.2786	53.448586	10.221663
24-09-2020	12:49:42	0.90216	1.98134	1.2786	53.448586	10.221663
24-09-2020	12:49:43	0.90216	1.98019	1.2786	53.448586	10.221663
24-09-2020	12:49:43	0.76888	1.98019	1.2786	53.448586	10.221663
24-09-2020	12:49:44	0.76888	1.98019	1.2767	53.448586	10.221663
24-09-2020	12:49:44	0.80646	1.98019	1.2767	53.448586	10.221663
24-09-2020	12:49:45	0.80646	1.98023	1.2767	53.448586	10.221663
24-09-2020	12:49:45	0.80646	1.98023	1.2767	53.448586	10.221663
24-09-2020	12:49:46	0.80646	1.98114	1.2767	53.448586	10.221663
24-09-2020	12:49:47	1.11258	1.98114	1.2767	53.448586	10.221663
24-09-2020	12:49:47	1.11258	1.98114	1.27845	53.448586	10.221663
24-09-2020	12:49:48	1.32327	1.98114	1.27845	53.448586	10.221663
24-09-2020	12:49:48	1.32327	1.98061	1.27845	53.448586	10.221663
24-09-2020	12:49:49	1.17446	1.98061	1.27845	53.448586	10.221663
24-09-2020	12:49:49	1.17446	1.98061	1.27914	53.448586	10.221663
24-09-2020	12:49:50	1.19023	1.98061	1.27914	53.448586	10.221663
24-09-2020	12:49:50	1.19023	1.98015	1.27914	53.448586	10.221663
24-09-2020	12:49:51	0.92496	1.98015	1.27914	53.448586	10.221663
24-09-2020	12:49:51	0.92496	1.98015	1.27847	53.448586	10.221663
24-09-2020	12:49:52	0.96662	1.98015	1.27847	53.448586	10.221663
24-09-2020	12:49:52	0.96662	1.98089	1.27847	53.448586	10.221663
24-09-2020	12:49:53	1.07066	1.98089	1.27847	53.448586	10.221663
24-09-2020	12:49:54	1.07066	1.98089	1.27626	53.448586	10.221663
24-09-2020	12:49:54	1.00808	1.98089	1.27626	53.448586	10.221663
24-09-2020	12:49:55	1.00808	1.98052	1.27626	53.448586	10.221663
24-09-2020	12:49:55	1.11035	1.98052	1.27626	53.448586	10.221663
24-09-2020	12:49:56	1.11035	1.98052	1.27542	53.448586	10.221663
24-09-2020	12:49:56	0.84691	1.98052	1.27542	53.448586	10.221663
24-09-2020	12:49:57	0.84691	1.98079	1.27542	53.448586	10.221663
24-09-2020	12:49:57	0.84691	1.98079	1.27542	53.448586	10.221663
24-09-2020	12:49:58	0.84691	1.98023	1.27542	53.448586	10.221663
24-09-2020	12:49:58	0.85148	1.98023	1.27542	53.448586	10.221663
24-09-2020	12:49:59	0.85148	1.98023	1.27568	53.448586	10.221663
24-09-2020	12:49:59	0.93309	1.98023	1.27568	53.448586	10.221663
24-09-2020	12:50:00	0.93309	1.98015	1.27568	53.448586	10.221663
24-09-2020	12:50:00	0.80701	1.98015	1.27568	53.448586	10.221663
24-09-2020	12:50:01	0.80701	1.98015	1.27971	53.448586	10.221663
24-09-2020	12:50:01	0.76249	1.98015	1.27971	53.448586	10.221663
24-09-2020	12:50:02	0.76249	1.97912	1.27971	53.448586	10.221663
24-09-2020	12:50:03	0.73381	1.97912	1.27971	53.448586	10.221663
24-09-2020	12:50:03	0.73381	1.97912	1.27774	53.448586	10.221663
24-09-2020	12:50:04	0.80832	1.97912	1.27774	53.448586	10.221663
24-09-2020	12:50:04	0.80832	1.9806	1.27774	53.448586	10.221663
24-09-2020	12:50:05	0.94226	1.9806	1.27774	53.448586	10.221663
24-09-2020	12:50:05	0.94226	1.9806	1.27298	53.448586	10.221663
24-09-2020	12:50:06	0.98456	1.9806	1.27298	53.448586	10.221663
24-09-2020	12:50:06	0.98456	1.98126	1.27298	53.448586	10.221663
24-09-2020	12:50:07	1.17053	1.98126	1.27298	53.448586	10.221663
24-09-2020	12:50:07	1.17053	1.98126	1.26478	53.448586	10.221663
24-09-2020	12:50:08	1.48721	1.98126	1.26478	53.448586	10.221663
24-09-2020	12:50:08	1.48721	1.98225	1.26478	53.448586	10.221663
24-09-2020	12:50:09	1.48721	1.98225	1.26478	53.448586	10.221663
24-09-2020	12:50:09	1.48721	1.98057	1.26478	53.448586	10.221663
24-09-2020	12:50:10	2.38109	1.98057	1.26478	53.448586	10.221663
24-09-2020	12:50:11	2.38109	1.98057	1.2682	53.448586	10.221663
24-09-2020	12:50:11	2.05751	1.98057	1.2682	53.448586	10.221663
24-09-2020	12:50:12	2.05751	1.9812	1.2682	53.448586	10.221663
24-09-2020	12:50:12	1.98923	1.9812	1.2682	53.448586	10.221663
24-09-2020	12:50:13	1.98923	1.9812	1.27079	53.448586	10.221663
24-09-2020	12:50:13	1.63526	1.9812	1.27079	53.448586	10.221663
24-09-2020	12:50:14	1.63526	1.981	1.27079	53.448586	10.221663
24-09-2020	12:50:14	1.10465	1.981	1.27079	53.448586	10.221663
24-09-2020	12:50:15	1.10465	1.981	1.26409	53.448586	10.221663
24-09-2020	12:50:15	0.94823	1.981	1.26409	53.448586	10.221663
24-09-2020	12:50:16	0.94823	1.98131	1.26409	53.448586	10.221663
24-09-2020	12:50:16	0.69002	1.98131	1.26409	53.448586	10.221663
24-09-2020	12:50:17	0.69002	1.98131	1.2658	53.448586	10.221663
24-09-2020	12:50:17	0.82682	1.98131	1.2658	53.448586	10.221663
24-09-2020	12:50:18	0.82682	1.9799	1.2658	53.448586	10.221663
24-09-2020	12:50:18	0.73326	1.9799	1.2658	53.448586	10.221663
24-09-2020	12:50:19	0.73326	1.9799	1.26998	53.448586	10.221663
24-09-2020	12:50:20	0.72951	1.9799	1.26998	53.448586	10.221663
24-09-2020	12:50:20	0.72951	1.97989	1.26998	53.448586	10.221663
24-09-2020	12:50:21	0.72951	1.97989	1.26998	53.448586	10.221663
24-09-2020	12:50:21	0.72951	1.98063	1.26998	53.448586	10.221663
24-09-2020	12:50:22	0.6411	1.98063	1.26998	53.448586	10.221663
24-09-2020	12:50:22	0.6411	1.98063	1.27864	53.448586	10.221663
24-09-2020	12:50:23	0.59295	1.98063	1.27864	53.448586	10.221663
24-09-2020	12:50:23	0.59295	1.98026	1.27864	53.448586	10.221663
24-09-2020	12:50:24	0.73842	1.98026	1.27864	53.448586	10.221663
24-09-2020	12:50:24	0.73842	1.98026	1.28443	53.448586	10.221663
24-09-2020	12:50:25	0.75076	1.98026	1.28443	53.448586	10.221663
24-09-2020	12:50:25	0.75076	1.98094	1.28443	53.448586	10.221663
24-09-2020	12:50:26	0.64437	1.98094	1.28443	53.448586	10.221663
24-09-2020	12:50:27	0.64437	1.98094	1.28593	53.448586	10.221663
24-09-2020	12:50:27	0.69828	1.98094	1.28593	53.448586	10.221663
24-09-2020	12:50:28	0.69828	1.97963	1.28593	53.448586	10.221663
24-09-2020	12:50:28	0.67561	1.97963	1.28593	53.448586	10.221663
24-09-2020	12:50:29	0.67561	1.97963	1.28848	53.448586	10.221663
24-09-2020	12:50:29	0.5577	1.97963	1.28848	53.448586	10.221663
24-09-2020	12:50:30	0.5577	1.97991	1.28848	53.448586	10.221663
24-09-2020	12:50:30	0.62417	1.97991	1.28848	53.448586	10.221663
24-09-2020	12:50:31	0.62417	1.97991	1.29223	53.448586	10.221663
24-09-2020	12:50:31	0.50164	1.97991	1.29223	53.448586	10.221663
24-09-2020	12:50:32	0.50164	1.98112	1.29223	53.448586	10.221663
24-09-2020	12:50:32	0.50164	1.98112	1.29223	53.448586	10.221663
24-09-2020	12:50:33	0.50164	1.97921	1.29223	53.448586	10.221663
24-09-2020	12:50:33	0.48352	1.97921	1.29223	53.448586	10.221663
24-09-2020	12:50:34	0.48352	1.97921	1.28569	53.448586	10.221663
24-09-2020	12:50:34	0.69184	1.97921	1.28569	53.448586	10.221663
24-09-2020	12:50:35	0.69184	1.98036	1.28569	53.448586	10.221663
24-09-2020	12:50:35	0.52679	1.98036	1.28569	53.448586	10.221663
24-09-2020	12:50:36	0.52679	1.98036	1.27859	53.448586	10.221663
24-09-2020	12:50:37	0.68172	1.98036	1.27859	53.448586	10.221663
24-09-2020	12:50:37	0.68172	1.97933	1.27859	53.448586	10.221663
24-09-2020	12:50:38	0.5547	1.97933	1.27859	53.448586	10.221663
24-09-2020	12:50:38	0.5547	1.97933	1.28026	53.448586	10.221663
24-09-2020	12:50:39	0.60967	1.97933	1.28026	53.448586	10.221663
24-09-2020	12:50:39	0.60967	1.98041	1.28026	53.448586	10.221663
24-09-2020	12:50:40	0.60809	1.98041	1.28026	53.448586	10.221663
24-09-2020	12:50:40	0.60809	1.98041	1.28408	53.448586	10.221663
24-09-2020	12:50:41	0.56814	1.98041	1.28408	53.448586	10.221663
24-09-2020	12:50:41	0.56814	1.98056	1.28408	53.448586	10.221663
24-09-2020	12:50:42	0.59101	1.98056	1.28408	53.448586	10.221663
24-09-2020	12:50:42	0.59101	1.98056	1.27897	53.448586	10.221663
24-09-2020	12:50:43	0.7057	1.98056	1.27897	53.448586	10.221663
24-09-2020	12:50:44	0.7057	1.98165	1.27897	53.448586	10.221663
24-09-2020	12:50:44	0.7057	1.98165	1.27897	53.448586	10.221663
24-09-2020	12:50:45	0.7057	1.98133	1.27897	53.448586	10.221663
24-09-2020	12:50:45	0.69432	1.98133	1.27897	53.448586	10.221663
24-09-2020	12:50:46	0.69432	1.98133	1.27006	53.448586	10.221663
24-09-2020	12:50:46	0.50591	1.98133	1.27006	53.448586	10.221663
24-09-2020	12:50:47	0.50591	1.98086	1.27006	53.448586	10.221663
24-09-2020	12:50:47	0.52585	1.98086	1.27006	53.448586	10.221663
24-09-2020	12:50:48	0.52585	1.98086	1.26935	53.448586	10.221663
24-09-2020	12:50:48	0.64433	1.98086	1.26935	53.448586	10.221663
24-09-2020	12:50:49	0.64433	1.97994	1.26935	53.448586	10.221663
24-09-2020	12:50:49	0.49849	1.97994	1.26935	53.448586	10.221663
24-09-2020	12:50:50	0.49849	1.97994	1.27441	53.448586	10.221663
24-09-2020	12:50:50	0.622	1.97994	1.27441	53.448586	10.221663
24-09-2020	12:50:51	0.622	1.98044	1.27441	53.448586	10.221663
24-09-2020	12:50:51	0.51924	1.98044	1.27441	53.448586	10.221663
24-09-2020	12:50:52	0.51924	1.98044	1.27463	53.448586	10.221663
24-09-2020	12:50:53	0.48362	1.98044	1.27463	53.448586	10.221663
24-09-2020	12:50:53	0.48362	1.98103	1.27463	53.448586	10.221663
24-09-2020	12:50:54	0.54512	1.98103	1.27463	53.448586	10.221663
24-09-2020	12:50:54	0.54512	1.98103	1.27317	53.448586	10.221663
24-09-2020	12:50:55	0.62024	1.98103	1.27317	53.448586	10.221663
24-09-2020	12:50:55	0.62024	1.98034	1.27317	53.448586	10.221663
24-09-2020	12:50:56	0.62024	1.98034	1.27317	53.448586	10.221663
24-09-2020	12:50:56	0.62024	1.98149	1.27317	53.448586	10.221663
24-09-2020	12:50:57	0.50417	1.98149	1.27317	53.448586	10.221663
24-09-2020	12:50:57	0.50417	1.98149	1.26868	53.448586	10.221663
24-09-2020	12:50:58	0.60881	1.98149	1.26868	53.448586	10.221663
24-09-2020	12:50:58	0.60881	1.98022	1.26868	53.448586	10.221663
24-09-2020	12:50:59	0.52121	1.98022	1.26868	53.448586	10.221663
24-09-2020	12:51:00	0.52121	1.98022	1.27043	53.448586	10.221663
24-09-2020	12:51:00	0.57065	1.98022	1.27043	53.448586	10.221663
24-09-2020	12:51:01	0.57065	1.98111	1.27043	53.448586	10.221663
24-09-2020	12:51:01	0.65826	1.98111	1.27043	53.448586	10.221663
24-09-2020	12:51:02	0.65826	1.98111	1.27058	53.448586	10.221663
24-09-2020	12:51:02	0.59317	1.98111	1.27058	53.448586	10.221663
24-09-2020	12:51:03	0.59317	1.98024	1.27058	53.448586	10.221663
24-09-2020	12:51:03	0.61931	1.98024	1.27058	53.448586	10.221663
24-09-2020	12:51:04	0.61931	1.98024	1.26842	53.448586	10.221663
24-09-2020	12:51:04	0.60412	1.98024	1.26842	53.448586	10.221663
24-09-2020	12:51:05	0.60412	1.98154	1.26842	53.448586	10.221663
24-09-2020	12:51:05	0.5415	1.98154	1.26842	53.448586	10.221663
24-09-2020	12:51:06	0.5415	1.98154	1.2693	53.448586	10.221663
24-09-2020	12:51:06	0.47879	1.98154	1.2693	53.448586	10.221663
24-09-2020	12:51:07	0.47879	1.97994	1.2693	53.448586	10.221663
24-09-2020	12:51:08	0.47879	1.97994	1.2693	53.448586	10.221663
24-09-2020	12:51:08	0.47879	1.9806	1.2693	53.448586	10.221663
24-09-2020	12:51:09	0.62838	1.9806	1.2693	53.448586	10.221663
24-09-2020	12:51:09	0.62838	1.9806	1.27021	53.448586	10.221663
24-09-2020	12:51:10	0.68233	1.9806	1.27021	53.448586	10.221663
24-09-2020	12:51:10	0.68233	1.98116	1.27021	53.448586	10.221663
24-09-2020	12:51:11	0.7155	1.98116	1.27021	53.448586	10.221663
24-09-2020	12:51:11	0.7155	1.98116	1.26973	53.448586	10.221663
24-09-2020	12:51:12	0.62469	1.98116	1.26973	53.448586	10.221663
24-09-2020	12:51:12	0.62469	1.98107	1.26973	53.448586	10.221663
24-09-2020	12:51:13	0.70289	1.98107	1.26973	53.448586	10.221663
24-09-2020	12:51:13	0.70289	1.98107	1.27164	53.448586	10.221663
24-09-2020	12:51:14	0.64933	1.98107	1.27164	53.448586	10.221663
24-09-2020	12:51:15	0.64933	1.9808	1.27164	53.448586	10.221663
24-09-2020	12:51:15	0.60315	1.9808	1.27164	53.448586	10.221663
24-09-2020	12:51:16	0.60315	1.9808	1.26341	53.448586	10.221663
24-09-2020	12:51:16	0.53996	1.9808	1.26341	53.448586	10.221663
24-09-2020	12:51:17	0.53996	1.98106	1.26341	53.448586	10.221663
24-09-2020	12:51:17	0.70862	1.98106	1.26341	53.448586	10.221663
24-09-2020	12:51:18	0.70862	1.98106	1.25909	53.448586	10.221663
24-09-2020	12:51:18	0.5513	1.98106	1.25909	53.448586	10.221663
24-09-2020	12:51:19	0.5513	1.98022	1.25909	53.448586	10.221663
24-09-2020	12:51:19	0.5513	1.98022	1.25909	53.448586	10.221663
24-09-2020	12:51:20	0.5513	1.98088	1.25909	53.448586	10.221663
24-09-2020	12:51:20	0.57714	1.98088	1.25909	53.448586	10.221663
24-09-2020	12:51:21	0.57714	1.98088	1.25856	53.448586	10.221663
24-09-2020	12:51:21	0.57959	1.98088	1.25856	53.448586	10.221663
24-09-2020	12:51:22	0.57959	1.98131	1.25856	53.448586	10.221663
24-09-2020	12:51:23	0.72971	1.98131	1.25856	53.448586	10.221663
24-09-2020	12:51:23	0.72971	1.98131	1.26492	53.448586	10.221663
24-09-2020	12:51:24	0.48268	1.98131	1.26492	53.448586	10.221663
24-09-2020	12:51:24	0.48268	1.97939	1.26492	53.448586	10.221663
24-09-2020	12:51:25	0.65909	1.97939	1.26492	53.448586	10.221663
24-09-2020	12:51:25	0.65909	1.97939	1.26211	53.448586	10.221663
24-09-2020	12:51:26	0.5449	1.97939	1.26211	53.448586	10.221663
24-09-2020	12:51:26	0.5449	1.98064	1.26211	53.448586	10.221663
24-09-2020	12:51:27	0.53523	1.98064	1.26211	53.448586	10.221663
24-09-2020	12:51:27	0.53523	1.98064	1.2621	53.448586	10.221663
24-09-2020	12:51:28	0.65688	1.98064	1.2621	53.448586	10.221663
24-09-2020	12:51:29	0.65688	1.98098	1.2621	53.448586	10.221663
24-09-2020	12:51:29	0.59259	1.98098	1.2621	53.448586	10.221663
24-09-2020	12:51:30	0.59259	1.98098	1.26121	53.448586	10.221663
24-09-2020	12:51:30	0.64163	1.98098	1.26121	53.448586	10.221663
24-09-2020	12:51:31	0.64163	1.98111	1.26121	53.448586	10.221663
24-09-2020	12:51:31	0.64163	1.98111	1.26121	53.448586	10.221663
24-09-2020	12:51:32	0.64163	1.98053	1.26121	53.448586	10.221663
24-09-2020	12:51:32	0.53121	1.98053	1.26121	53.448586	10.221663
24-09-2020	12:51:33	0.53121	1.98053	1.25863	53.448586	10.221663
24-09-2020	12:51:33	0.60676	1.98053	1.25863	53.448586	10.221663
24-09-2020	12:51:34	0.60676	1.98106	1.25863	53.448586	10.221663
24-09-2020	12:51:34	0.68334	1.98106	1.25863	53.448586	10.221663
24-09-2020	12:51:35	0.68334	1.98106	1.26193	53.448586	10.221663
24-09-2020	12:51:35	0.61658	1.98106	1.26193	53.448586	10.221663
24-09-2020	12:51:36	0.61658	1.98086	1.26193	53.448586	10.221663
24-09-2020	12:51:36	0.7458	1.98086	1.26193	53.448586	10.221663
24-09-2020	12:51:37	0.7458	1.98086	1.26131	53.448586	10.221663
24-09-2020	12:51:37	0.68861	1.98086	1.26131	53.448586	10.221663
24-09-2020	12:51:38	0.68861	1.98055	1.26131	53.448586	10.221663
24-09-2020	12:51:39	0.97577	1.98055	1.26131	53.448586	10.221663
24-09-2020	12:51:39	0.97577	1.98055	1.26016	53.448586	10.221663
24-09-2020	12:51:40	1.028	1.98055	1.26016	53.448586	10.221663
24-09-2020	12:51:40	1.028	1.9809	1.26016	53.448586	10.221663
24-09-2020	12:51:41	1.16568	1.9809	1.26016	53.448586	10.221663
24-09-2020	12:51:41	1.16568	1.9809	1.25598	53.448586	10.221663
24-09-2020	12:51:42	0.945	1.9809	1.25598	53.448586	10.221663
24-09-2020	12:51:42	0.945	1.98088	1.25598	53.448586	10.221663
24-09-2020	12:51:43	0.945	1.98088	1.25598	53.448586	10.221663
24-09-2020	12:51:43	0.945	1.98139	1.25598	53.448586	10.221663
24-09-2020	12:51:44	0.8097	1.98139	1.25598	53.448586	10.221663
24-09-2020	12:51:44	0.8097	1.98139	1.25758	53.448586	10.221663
24-09-2020	12:51:45	0.59248	1.98139	1.25758	53.448586	10.221663
24-09-2020	12:51:46	0.59248	1.98098	1.25758	53.448586	10.221663
24-09-2020	12:51:46	0.72599	1.98098	1.25758	53.448586	10.221663
24-09-2020	12:51:47	0.72599	1.98098	1.25737	53.448586	10.221663
24-09-2020	12:51:47	1.01385	1.98098	1.25737	53.448586	10.221663
24-09-2020	12:51:48	1.01385	1.98038	1.25737	53.448586	10.221663
24-09-2020	12:51:48	0.91612	1.98038	1.25737	53.448586	10.221663
24-09-2020	12:51:49	0.91612	1.98038	1.25433	53.448586	10.221663
24-09-2020	12:51:49	0.75838	1.98038	1.25433	53.448586	10.221663
24-09-2020	12:51:50	0.75838	1.97989	1.25433	53.448586	10.221663
24-09-2020	12:51:50	0.74283	1.97989	1.25433	53.448586	10.221663
24-09-2020	12:51:51	0.74283	1.97989	1.25746	53.448586	10.221663
24-09-2020	12:51:51	0.84471	1.97989	1.25746	53.448586	10.221663
24-09-2020	12:51:52	0.84471	1.98073	1.25746	53.448586	10.221663
24-09-2020	12:51:52	0.7934	1.98073	1.25746	53.448586	10.221663
24-09-2020	12:51:53	0.7934	1.98073	1.25322	53.448586	10.221663
24-09-2020	12:51:54	0.89934	1.98073	1.25322	53.448586	10.221663
24-09-2020	12:51:54	0.89934	1.98178	1.25322	53.448586	10.221663
24-09-2020	12:51:55	0.89934	1.98178	1.25322	53.448586	10.221663
24-09-2020	12:51:55	0.89934	1.98055	1.25322	53.448586	10.221663
24-09-2020	12:51:56	0.94159	1.98055	1.25322	53.448586	10.221663
24-09-2020	12:51:56	0.94159	1.98055	1.2563	53.448586	10.221663
24-09-2020	12:51:57	0.83682	1.98055	1.2563	53.448586	10.221663
24-09-2020	12:51:57	0.83682	1.98067	1.2563	53.448586	10.221663
24-09-2020	12:51:58	1.07734	1.98067	1.2563	53.448586	10.221663
24-09-2020	12:51:58	1.07734	1.98067	1.25649	53.448586	10.221663
24-09-2020	12:51:59	1.09937	1.98067	1.25649	53.448586	10.221663
24-09-2020	12:51:59	1.09937	1.9804	1.25649	53.448586	10.221663
24-09-2020	12:52:00	1.28855	1.9804	1.25649	53.448586	10.221663
24-09-2020	12:52:01	1.28855	1.9804	1.25698	53.448586	10.221663
24-09-2020	12:52:01	1.13429	1.9804	1.25698	53.448586	10.221663
24-09-2020	12:52:02	1.13429	1.9797	1.25698	53.448586	10.221663
24-09-2020	12:52:02	0.96266	1.9797	1.25698	53.448586	10.221663
24-09-2020	12:52:03	0.96266	1.9797	1.25897	53.448586	10.221663
24-09-2020	12:52:03	0.90508	1.9797	1.25897	53.448586	10.221663
24-09-2020	12:52:04	0.90508	1.98178	1.25897	53.448586	10.221663
24-09-2020	12:52:04	0.78251	1.98178	1.25897	53.448586	10.221663
24-09-2020	12:52:05	0.78251	1.98178	1.25379	53.448586	10.221663
24-09-2020	12:52:05	0.76615	1.98178	1.25379	53.448586	10.221663
24-09-2020	12:52:06	0.76615	1.9813	1.25379	53.448586	10.221663
24-09-2020	12:52:06	0.76615	1.9813	1.25379	53.448586	10.221663
24-09-2020	12:52:07	0.76615	1.98155	1.25379	53.448586	10.221663
24-09-2020	12:52:07	0.50391	1.98155	1.25379	53.448586	10.221663
24-09-2020	12:52:08	0.50391	1.98155	1.26151	53.448586	10.221663
24-09-2020	12:52:08	0.5821	1.98155	1.26151	53.448586	10.221663
24-09-2020	12:52:09	0.5821	1.98052	1.26151	53.448586	10.221663
24-09-2020	12:52:10	0.38687	1.98052	1.26151	53.448586	10.221663
24-09-2020	12:52:10	0.38687	1.98052	1.26193	53.448586	10.221663
24-09-2020	12:52:11	0.52234	1.98052	1.26193	53.448586	10.221663
24-09-2020	12:52:11	0.52234	1.98097	1.26193	53.448586	10.221663
24-09-2020	12:52:12	0.56119	1.98097	1.26193	53.448586	10.221663
24-09-2020	12:52:12	0.56119	1.98097	1.26212	53.448586	10.221663
24-09-2020	12:52:13	0.48656	1.98097	1.26212	53.448586	10.221663
24-09-2020	12:52:13	0.48656	1.97968	1.26212	53.448586	10.221663
24-09-2020	12:52:14	0.59577	1.97968	1.26212	53.448586	10.221663
24-09-2020	12:52:14	0.59577	1.97968	1.26294	53.448586	10.221663
24-09-2020	12:52:15	0.54625	1.97968	1.26294	53.448586	10.221663
24-09-2020	12:52:16	0.54625	1.98054	1.26294	53.448586	10.221663
24-09-2020	12:52:16	0.61438	1.98054	1.26294	53.448586	10.221663
24-09-2020	12:52:17	0.61438	1.98054	1.26075	53.448586	10.221663
24-09-2020	12:52:17	0.43533	1.98054	1.26075	53.448586	10.221663
24-09-2020	12:52:18	0.43533	1.98031	1.26075	53.448586	10.221663
24-09-2020	12:52:18	0.43533	1.98031	1.26075	53.448586	10.221663
24-09-2020	12:52:19	0.43533	1.98066	1.26075	53.448586	10.221663
24-09-2020	12:52:19	0.68013	1.98066	1.26075	53.448586	10.221663
24-09-2020	12:52:20	0.68013	1.98066	1.26488	53.448586	10.221663
24-09-2020	12:52:20	0.58825	1.98066	1.26488	53.448586	10.221663
24-09-2020	12:52:21	0.58825	1.97913	1.26488	53.448586	10.221663
24-09-2020	12:52:21	0.61528	1.97913	1.26488	53.448586	10.221663
24-09-2020	12:52:22	0.61528	1.97913	1.26322	53.448586	10.221663
24-09-2020	12:52:22	0.64934	1.97913	1.26322	53.448586	10.221663
24-09-2020	12:52:23	0.64934	1.9808	1.26322	53.448586	10.221663
24-09-2020	12:52:23	0.69534	1.9808	1.26322	53.448586	10.221663
24-09-2020	12:52:24	0.69534	1.9808	1.26009	53.448586	10.221663
24-09-2020	12:52:24	0.58533	1.9808	1.26009	53.448586	10.221663
24-09-2020	12:52:25	0.58533	1.9809	1.26009	53.448586	10.221663
24-09-2020	12:52:26	0.5405	1.9809	1.26009	53.448586	10.221663
24-09-2020	12:52:26	0.5405	1.9809	1.26051	53.448586	10.221663
24-09-2020	12:52:27	0.51705	1.9809	1.26051	53.448586	10.221663
24-09-2020	12:52:27	0.51705	1.98157	1.26051	53.448586	10.221663
24-09-2020	12:52:28	0.74332	1.98157	1.26051	53.448586	10.221663
24-09-2020	12:52:28	0.74332	1.98157	1.25744	53.448586	10.221663
24-09-2020	12:52:29	0.64014	1.98157	1.25744	53.448586	10.221663
24-09-2020	12:52:29	0.64014	1.98052	1.25744	53.448586	10.221663
24-09-2020	12:52:30	0.64014	1.98052	1.25744	53.448586	10.221663
24-09-2020	12:52:30	0.64014	1.98042	1.25744	53.448586	10.221663
24-09-2020	12:52:31	1.01408	1.98042	1.25744	53.448586	10.221663
24-09-2020	12:52:31	1.01408	1.98042	1.26349	53.448586	10.221663
24-09-2020	12:52:32	2.69653	1.98042	1.26349	53.448586	10.221663
24-09-2020	12:52:33	2.69653	1.98193	1.26349	53.448586	10.221663
24-09-2020	12:52:33	5.18051	1.98193	1.26349	53.448586	10.221663
24-09-2020	12:52:34	5.18051	1.98193	1.26186	53.448586	10.221663
24-09-2020	12:52:34	7.37343	1.98193	1.26186	53.448586	10.221663
24-09-2020	12:52:35	7.37343	1.98231	1.26186	53.448586	10.221663
24-09-2020	12:52:35	11.64163	1.98231	1.26186	53.448586	10.221663
24-09-2020	12:52:36	11.64163	1.98231	1.26132	53.448586	10.221663
24-09-2020	12:52:36	12.31544	1.98231	1.26132	53.448586	10.221663
24-09-2020	12:52:37	12.31544	1.98226	1.26132	53.448586	10.221663
24-09-2020	12:52:37	8.3306	1.98226	1.26132	53.448586	10.221663
24-09-2020	12:52:38	8.3306	1.98226	1.2633	53.448586	10.221663
24-09-2020	12:52:38	4.73923	1.98226	1.2633	53.448586	10.221663
24-09-2020	12:52:39	4.73923	1.98118	1.2633	53.448586	10.221663
24-09-2020	12:52:39	2.91526	1.98118	1.2633	53.448586	10.221663
24-09-2020	12:52:40	2.91526	1.98118	1.2673	53.448586	10.221663
24-09-2020	12:52:40	2.10686	1.98118	1.2673	53.448586	10.221663
24-09-2020	12:52:41	2.10686	1.98064	1.2673	53.448586	10.221663
24-09-2020	12:52:42	2.10686	1.98064	1.2673	53.448586	10.221663
24-09-2020	12:52:42	2.10686	1.98065	1.2673	53.448586	10.221663
24-09-2020	12:52:43	1.23026	1.98065	1.2673	53.448586	10.221663
24-09-2020	12:52:43	1.23026	1.98065	1.26709	53.448586	10.221663
24-09-2020	12:52:44	0.89688	1.98065	1.26709	53.448586	10.221663
24-09-2020	12:52:44	0.89688	1.98098	1.26709	53.448586	10.221663
24-09-2020	12:52:45	0.64844	1.98098	1.26709	53.448586	10.221663
24-09-2020	12:52:45	0.64844	1.98098	1.26983	53.448586	10.221663
24-09-2020	12:52:46	1.02345	1.98098	1.26983	53.448586	10.221663
24-09-2020	12:52:46	1.02345	1.98048	1.26983	53.448586	10.221663
24-09-2020	12:52:47	1.61631	1.98048	1.26983	53.448586	10.221663
24-09-2020	12:52:48	1.61631	1.98048	1.26815	53.448586	10.221663
24-09-2020	12:52:48	1.65518	1.98048	1.26815	53.448586	10.221663
24-09-2020	12:52:49	1.65518	1.97996	1.26815	53.448586	10.221663
24-09-2020	12:52:49	1.23533	1.97996	1.26815	53.448586	10.221663
24-09-2020	12:52:50	1.23533	1.97996	1.25875	53.448586	10.221663
24-09-2020	12:52:50	1.29662	1.97996	1.25875	53.448586	10.221663
24-09-2020	12:52:51	1.29662	1.98036	1.25875	53.448586	10.221663
24-09-2020	12:52:51	1.25658	1.98036	1.25875	53.448586	10.221663
24-09-2020	12:52:52	1.25658	1.98036	1.25421	53.448586	10.221663
24-09-2020	12:52:52	1.26703	1.98036	1.25421	53.448586	10.221663
24-09-2020	12:52:53	1.26703	1.98122	1.25421	53.448586	10.221663
24-09-2020	12:52:53	1.26703	1.98122	1.25421	53.448586	10.221663
24-09-2020	12:52:54	1.26703	1.98122	1.25421	53.448586	10.221663
24-09-2020	12:52:54	0.98007	1.98122	1.25421	53.448586	10.221663
24-09-2020	12:52:55	0.98007	1.98122	1.25424	53.448586	10.221663
24-09-2020	12:52:55	0.90215	1.98122	1.25424	53.448586	10.221663
24-09-2020	12:52:56	0.90215	1.98152	1.25424	53.448586	10.221663
24-09-2020	12:52:57	0.91187	1.98152	1.25424	53.448586	10.221663
24-09-2020	12:52:57	0.91187	1.98152	1.25749	53.448586	10.221663
24-09-2020	12:52:58	1.46202	1.98152	1.25749	53.448586	10.221663
24-09-2020	12:52:58	1.46202	1.98117	1.25749	53.448586	10.221663
24-09-2020	12:52:59	2.28066	1.98117	1.25749	53.448586	10.221663
24-09-2020	12:52:59	2.28066	1.98117	1.25356	53.448586	10.221663
24-09-2020	12:53:00	3.54407	1.98117	1.25356	53.448586	10.221663
24-09-2020	12:53:00	3.54407	1.98237	1.25356	53.448586	10.221663
24-09-2020	12:53:01	5.12646	1.98237	1.25356	53.448586	10.221663
24-09-2020	12:53:02	5.12646	1.98237	1.25226	53.448586	10.221663
24-09-2020	12:53:02	6.10122	1.98237	1.25226	53.448586	10.221663
24-09-2020	12:53:03	6.10122	1.98245	1.25226	53.448586	10.221663
24-09-2020	12:53:03	6.84109	1.98245	1.25226	53.448586	10.221663
24-09-2020	12:53:04	6.84109	1.98245	1.25225	53.448586	10.221663
24-09-2020	12:53:04	7.76066	1.98245	1.25225	53.448586	10.221663
24-09-2020	12:53:05	7.76066	1.9816	1.25225	53.448586	10.221663
24-09-2020	12:53:05	7.76066	1.9816	1.25225	53.448586	10.221663
24-09-2020	12:53:06	7.76066	1.98335	1.25225	53.448586	10.221663
24-09-2020	12:53:06	66.83812	1.98335	1.25225	53.448586	10.221663
24-09-2020	12:53:07	66.83812	1.98335	1.25597	53.448586	10.221663
24-09-2020	12:53:07	164.17751	1.98335	1.25597	53.448586	10.221663
24-09-2020	12:53:08	164.17751	1.98556	1.25597	53.448586	10.221663
24-09-2020	12:53:08	256.62578	1.98556	1.25597	53.448586	10.221663
24-09-2020	12:53:09	256.62578	1.98556	1.25972	53.448586	10.221663
24-09-2020	12:53:09	252.03673	1.98556	1.25972	53.448586	10.221663
24-09-2020	12:53:10	252.03673	1.98589	1.25972	53.448586	10.221663
24-09-2020	12:53:11	203.69202	1.98589	1.25972	53.448586	10.221663
24-09-2020	12:53:11	203.69202	1.98589	1.25879	53.448586	10.221663
24-09-2020	12:53:12	157.01583	1.98589	1.25879	53.448586	10.221663
24-09-2020	12:53:12	157.01583	1.98389	1.25879	53.448586	10.221663
24-09-2020	12:53:13	120.36276	1.98389	1.25879	53.448586	10.221663
24-09-2020	12:53:13	120.36276	1.98389	1.25729	53.448586	10.221663
24-09-2020	12:53:14	117.58962	1.98389	1.25729	53.448586	10.221663
24-09-2020	12:53:14	117.58962	1.98377	1.25729	53.448586	10.221663
24-09-2020	12:53:15	120.00979	1.98377	1.25729	53.448586	10.221663
24-09-2020	12:53:15	120.00979	1.98377	1.2581	53.448586	10.221663
24-09-2020	12:53:16	119.38003	1.98377	1.2581	53.448586	10.221663
24-09-2020	12:53:16	119.38003	1.98358	1.2581	53.448586	10.221663
24-09-2020	12:53:17	119.38003	1.98358	1.2581	53.448586	10.221663
24-09-2020	12:53:18	119.38003	1.98292	1.2581	53.448586	10.221663
24-09-2020	12:53:18	118.85891	1.98292	1.2581	53.448586	10.221663
24-09-2020	12:53:19	118.85891	1.98292	1.2658	53.448586	10.221663
24-09-2020	12:53:19	117.5026	1.98292	1.2658	53.448586	10.221663
24-09-2020	12:53:20	117.5026	1.98435	1.2658	53.448586	10.221663
24-09-2020	12:53:20	108.65774	1.98435	1.2658	53.448586	10.221663
24-09-2020	12:53:21	108.65774	1.98435	1.27563	53.448586	10.221663
24-09-2020	12:53:21	93.25171	1.98435	1.27563	53.448586	10.221663
24-09-2020	12:53:22	93.25171	1.98266	1.27563	53.448586	10.221663
24-09-2020	12:53:22	82.97702	1.98266	1.27563	53.448586	10.221663
24-09-2020	12:53:23	82.97702	1.98266	1.26634	53.448586	10.221663
24-09-2020	12:53:23	78.97743	1.98266	1.26634	53.448586	10.221663
24-09-2020	12:53:24	78.97743	1.98394	1.26634	53.448586	10.221663
24-09-2020	12:53:24	84.20662	1.98394	1.26634	53.448586	10.221663
24-09-2020	12:53:25	84.20662	1.98394	1.26036	53.448586	10.221663
24-09-2020	12:53:26	139.77985	1.98394	1.26036	53.448586	10.221663
24-09-2020	12:53:26	139.77985	1.98616	1.26036	53.448586	10.221663
24-09-2020	12:53:27	231.76062	1.98616	1.26036	53.448586	10.221663
24-09-2020	12:53:27	231.76062	1.98616	1.26474	53.448586	10.221663
24-09-2020	12:53:28	291.2652	1.98616	1.26474	53.448586	10.221663
24-09-2020	12:53:28	291.2652	1.98676	1.26474	53.448586	10.221663
24-09-2020	12:53:29	291.2652	1.98676	1.26474	53.448586	10.221663
24-09-2020	12:53:29	291.2652	1.98935	1.26474	53.448586	10.221663
24-09-2020	12:53:30	382.35996	1.98935	1.26474	53.448586	10.221663
24-09-2020	12:53:30	382.35996	1.98935	1.27042	53.448586	10.221663
24-09-2020	12:53:31	325.13495	1.98935	1.27042	53.448586	10.221663
24-09-2020	12:53:32	325.13495	1.98773	1.27042	53.448586	10.221663
24-09-2020	12:53:32	266.08665	1.98773	1.27042	53.448586	10.221663
24-09-2020	12:53:33	266.08665	1.98773	1.27004	53.448586	10.221663
24-09-2020	12:53:33	277.77691	1.98773	1.27004	53.448586	10.221663
24-09-2020	12:53:34	277.77691	1.98946	1.27004	53.448586	10.221663
24-09-2020	12:53:34	335.91749	1.98946	1.27004	53.448586	10.221663
24-09-2020	12:53:35	335.91749	1.98946	1.26487	53.448586	10.221663
24-09-2020	12:53:35	408.68978	1.98946	1.26487	53.448586	10.221663
24-09-2020	12:53:36	408.68978	1.99224	1.26487	53.448586	10.221663
24-09-2020	12:53:36	510.87776	1.99224	1.26487	53.448586	10.221663
24-09-2020	12:53:37	510.87776	1.99224	1.27028	53.448586	10.221663
24-09-2020	12:53:37	583.41402	1.99224	1.27028	53.448586	10.221663
24-09-2020	12:53:38	583.41402	1.99212	1.27028	53.448586	10.221663
24-09-2020	12:53:39	539.79619	1.99212	1.27028	53.448586	10.221663
24-09-2020	12:53:39	539.79619	1.99212	1.27473	53.448586	10.221663
24-09-2020	12:53:40	427.27508	1.99212	1.27473	53.448586	10.221663
24-09-2020	12:53:40	427.27508	1.98993	1.27473	53.448586	10.221663
24-09-2020	12:53:41	427.27508	1.98993	1.27473	53.448586	10.221663
24-09-2020	12:53:41	427.27508	1.99843	1.27473	53.448586	10.221663
24-09-2020	12:53:42	811.99006	1.99843	1.27473	53.448586	10.221663
24-09-2020	12:53:42	811.99006	1.99843	1.27853	53.448586	10.221663
24-09-2020	12:53:43	1389.64481	1.99843	1.27853	53.448586	10.221663
24-09-2020	12:53:44	1389.64481	2.03945	1.27853	53.448586	10.221663
24-09-2020	12:53:44	1879.52314	2.03945	1.27853	53.448586	10.221663
24-09-2020	12:53:45	1879.52314	2.03945	1.28602	53.448586	10.221663
24-09-2020	12:53:45	2228.21779	2.03945	1.28602	53.448586	10.221663
24-09-2020	12:53:46	2228.21779	2.03605	1.28602	53.448586	10.221663
24-09-2020	12:53:47	1873.82604	2.03605	1.28602	53.448586	10.221663
24-09-2020	12:53:47	1873.82604	2.03605	1.28411	53.448586	10.221663
24-09-2020	12:53:48	2203.33049	2.03605	1.28411	53.448586	10.221663
24-09-2020	12:53:48	2203.33049	2.05061	1.28411	53.448586	10.221663
24-09-2020	12:53:49	3463.65438	2.05061	1.28411	53.448586	10.221663
24-09-2020	12:53:50	3463.65438	2.05061	1.2872	53.448586	10.221663
24-09-2020	12:53:51	3411.30145	2.05061	1.2872	53.448586	10.221663
24-09-2020	12:53:52	3411.30145	2.05037	1.2872	53.448586	10.221663
24-09-2020	12:53:53	2229.33	2.05037	1.2872	53.448586	10.221663
24-09-2020	12:53:53	2229.33	2.05037	1.28581	53.448586	10.221663
24-09-2020	12:53:54	1715.79938	2.05037	1.28581	53.448586	10.221663
24-09-2020	12:53:54	1715.79938	2.0369	1.28581	53.448586	10.221663
24-09-2020	12:53:55	1715.79938	2.0369	1.28581	53.448586	10.221663
24-09-2020	12:53:55	1715.79938	2.02618	1.28581	53.448586	10.221663
24-09-2020	12:53:56	1240.7933	2.02618	1.28581	53.448586	10.221663
24-09-2020	12:53:57	1240.7933	2.02618	1.27413	53.448586	10.221663
24-09-2020	12:53:57	806.07448	2.02618	1.27413	53.448586	10.221663
24-09-2020	12:53:58	806.07448	2.00669	1.27413	53.448586	10.221663
24-09-2020	12:53:58	556.67008	2.00669	1.27413	53.448586	10.221663
24-09-2020	12:53:59	556.67008	2.00669	1.27053	53.448586	10.221663
24-09-2020	12:53:59	446.36398	2.00669	1.27053	53.448586	10.221663
24-09-2020	12:54:00	446.36398	2.00899	1.27053	53.448586	10.221663
24-09-2020	12:54:00	336.71944	2.00899	1.27053	53.448586	10.221663
24-09-2020	12:54:01	336.71944	2.00899	1.2689	53.448586	10.221663
24-09-2020	12:54:01	259.14877	2.00899	1.2689	53.448586	10.221663
24-09-2020	12:54:02	259.14877	2.0076	1.2689	53.448586	10.221663
24-09-2020	12:54:03	239.34516	2.0076	1.2689	53.448586	10.221663
24-09-2020	12:54:03	239.34516	2.0076	1.27147	53.448586	10.221663
24-09-2020	12:54:04	245.19886	2.0076	1.27147	53.448586	10.221663
24-09-2020	12:54:04	245.19886	1.99289	1.27147	53.448586	10.221663
24-09-2020	12:54:05	228.90741	1.99289	1.27147	53.448586	10.221663
24-09-2020	12:54:05	228.90741	1.99289	1.27019	53.448586	10.221663
24-09-2020	12:54:06	205.83981	1.99289	1.27019	53.448586	10.221663
24-09-2020	12:54:06	205.83981	1.98743	1.27019	53.448586	10.221663
24-09-2020	12:54:07	205.83981	1.98743	1.27019	53.448586	10.221663
24-09-2020	12:54:07	205.83981	1.98723	1.27019	53.448586	10.221663
24-09-2020	12:54:08	215.37707	1.98723	1.27019	53.448586	10.221663
24-09-2020	12:54:09	215.37707	1.98723	1.2705	53.448586	10.221663
24-09-2020	12:54:09	258.51171	1.98723	1.2705	53.448586	10.221663
24-09-2020	12:54:10	258.51171	1.98888	1.2705	53.448586	10.221663
24-09-2020	12:54:10	295.3855	1.98888	1.2705	53.448586	10.221663
24-09-2020	12:54:11	295.3855	1.98888	1.26873	53.448586	10.221663
24-09-2020	12:54:11	303.78759	1.98888	1.26873	53.448586	10.221663
24-09-2020	12:54:12	303.78759	1.98785	1.26873	53.448586	10.221663
24-09-2020	12:54:12	302.77479	1.98785	1.26873	53.448586	10.221663
24-09-2020	12:54:13	302.77479	1.98785	1.26942	53.448586	10.221663
24-09-2020	12:54:13	305.13776	1.98785	1.26942	53.448586	10.221663
24-09-2020	12:54:14	305.13776	1.98741	1.26942	53.448586	10.221663
24-09-2020	12:54:15	302.98336	1.98741	1.26942	53.448586	10.221663
24-09-2020	12:54:15	302.98336	1.98741	1.27088	53.448586	10.221663
24-09-2020	12:54:16	274.75161	1.98741	1.27088	53.448586	10.221663
24-09-2020	12:54:16	274.75161	1.98604	1.27088	53.448586	10.221663
24-09-2020	12:54:17	230.07209	1.98604	1.27088	53.448586	10.221663
24-09-2020	12:54:17	230.07209	1.98604	1.26634	53.448586	10.221663
24-09-2020	12:54:18	172.3167	1.98604	1.26634	53.448586	10.221663
24-09-2020	12:54:18	172.3167	1.98236	1.26634	53.448586	10.221663
24-09-2020	12:54:19	172.3167	1.98236	1.26634	53.448586	10.221663
24-09-2020	12:54:19	172.3167	1.98129	1.26634	53.448586	10.221663
24-09-2020	12:54:20	68.75853	1.98129	1.26634	53.448586	10.221663
24-09-2020	12:54:21	68.75853	1.98129	1.24968	53.448586	10.221663
24-09-2020	12:54:21	44.54717	1.98129	1.24968	53.448586	10.221663
24-09-2020	12:54:22	44.54717	1.98021	1.24968	53.448586	10.221663
24-09-2020	12:54:22	37.88829	1.98021	1.24968	53.448586	10.221663
24-09-2020	12:54:23	37.88829	1.98021	1.24859	53.448586	10.221663
24-09-2020	12:54:23	41.56807	1.98021	1.24859	53.448586	10.221663
24-09-2020	12:54:24	41.56807	1.9811	1.24859	53.448586	10.221663
24-09-2020	12:54:24	40.23008	1.9811	1.24859	53.448586	10.221663
24-09-2020	12:54:25	40.23008	1.9811	1.24711	53.448586	10.221663
24-09-2020	12:54:25	33.65222	1.9811	1.24711	53.448586	10.221663
24-09-2020	12:54:26	33.65222	1.97999	1.24711	53.448586	10.221663
24-09-2020	12:54:26	27.00311	1.97999	1.24711	53.448586	10.221663
24-09-2020	12:54:27	27.00311	1.97999	1.23694	53.448586	10.221663
24-09-2020	12:54:27	27.22274	1.97999	1.23694	53.448586	10.221663
24-09-2020	12:54:28	27.22274	1.97833	1.23694	53.448586	10.221663
24-09-2020	12:54:29	26.79888	1.97833	1.23694	53.448586	10.221663
24-09-2020	12:54:29	26.79888	1.97833	1.23415	53.448586	10.221663
24-09-2020	12:54:30	25.57283	1.97833	1.23415	53.448586	10.221663
24-09-2020	12:54:30	25.57283	1.97957	1.23415	53.448586	10.221663
24-09-2020	12:54:31	25.57283	1.97957	1.23415	53.448586	10.221663
24-09-2020	12:54:31	25.57283	1.97971	1.23415	53.448586	10.221663
24-09-2020	12:54:32	41.42736	1.97971	1.23415	53.448586	10.221663
24-09-2020	12:54:32	41.42736	1.97971	1.24445	53.448586	10.221663
24-09-2020	12:54:33	53.41374	1.97971	1.24445	53.448586	10.221663
24-09-2020	12:54:33	53.41374	1.98125	1.24445	53.448586	10.221663
24-09-2020	12:54:34	78.17677	1.98125	1.24445	53.448586	10.221663
24-09-2020	12:54:34	78.17677	1.98125	1.25799	53.448586	10.221663
24-09-2020	12:54:35	213.97019	1.98125	1.25799	53.448586	10.221663
24-09-2020	12:54:35	213.97019	1.98774	1.25799	53.448586	10.221663
24-09-2020	12:54:36	596.78097	1.98774	1.25799	53.448586	10.221663
24-09-2020	12:54:37	596.78097	1.98774	1.26141	53.448586	10.221663
24-09-2020	12:54:37	924.46771	1.98774	1.26141	53.448586	10.221663
24-09-2020	12:54:38	924.46771	1.9988	1.26141	53.448586	10.221663
24-09-2020	12:54:38	1069.56606	1.9988	1.26141	53.448586	10.221663
24-09-2020	12:54:39	1069.56606	1.9988	1.26061	53.448586	10.221663
24-09-2020	12:54:39	1211.89352	1.9988	1.26061	53.448586	10.221663
24-09-2020	12:54:40	1211.89352	2.00166	1.26061	53.448586	10.221663
24-09-2020	12:54:41	1189.4145	2.00166	1.26061	53.448586	10.221663
24-09-2020	12:54:41	1189.4145	2.00166	1.25807	53.448586	10.221663
24-09-2020	12:54:42	1022.41797	2.00166	1.25807	53.448586	10.221663
24-09-2020	12:54:42	1022.41797	1.99825	1.25807	53.448586	10.221663
24-09-2020	12:54:43	1022.41797	1.99825	1.25807	53.448586	10.221663
24-09-2020	12:54:43	1022.41797	1.99501	1.25807	53.448586	10.221663
24-09-2020	12:54:44	696.27836	1.99501	1.25807	53.448586	10.221663
24-09-2020	12:54:44	696.27836	1.99501	1.25359	53.448586	10.221663
24-09-2020	12:54:45	656.06403	1.99501	1.25359	53.448586	10.221663
24-09-2020	12:54:45	656.06403	1.9926	1.25359	53.448586	10.221663
24-09-2020	12:54:46	643.99592	1.9926	1.25359	53.448586	10.221663
24-09-2020	12:54:47	643.99592	1.9926	1.25215	53.448586	10.221663
24-09-2020	12:54:47	639.46915	1.9926	1.25215	53.448586	10.221663
24-09-2020	12:54:48	639.46915	1.99326	1.25215	53.448586	10.221663
24-09-2020	12:54:48	642.93845	1.99326	1.25215	53.448586	10.221663
24-09-2020	12:54:49	642.93845	1.99326	1.2527	53.448586	10.221663
24-09-2020	12:54:49	626.29252	1.99326	1.2527	53.448586	10.221663
24-09-2020	12:54:50	626.29252	1.9931	1.2527	53.448586	10.221663
24-09-2020	12:54:50	562.05585	1.9931	1.2527	53.448586	10.221663
24-09-2020	12:54:51	562.05585	1.9931	1.25446	53.448586	10.221663
24-09-2020	12:54:51	475.18419	1.9931	1.25446	53.448586	10.221663
24-09-2020	12:54:52	475.18419	1.98917	1.25446	53.448586	10.221663
24-09-2020	12:54:53	374.4286	1.98917	1.25446	53.448586	10.221663
24-09-2020	12:54:53	374.4286	1.98917	1.25574	53.448586	10.221663
24-09-2020	12:54:54	318.97644	1.98917	1.25574	53.448586	10.221663
24-09-2020	12:54:54	318.97644	1.98734	1.25574	53.448586	10.221663
24-09-2020	12:54:55	318.97644	1.98734	1.25574	53.448586	10.221663
24-09-2020	12:54:55	318.97644	1.98412	1.25574	53.448586	10.221663
24-09-2020	12:54:56	227.71706	1.98412	1.25574	53.448586	10.221663
24-09-2020	12:54:56	227.71706	1.98412	1.27091	53.448586	10.221663
24-09-2020	12:54:57	303.3273	1.98412	1.27091	53.448586	10.221663
24-09-2020	12:54:57	303.3273	1.98731	1.27091	53.448586	10.221663
24-09-2020	12:54:58	738.40255	1.98731	1.27091	53.448586	10.221663
24-09-2020	12:54:58	738.40255	1.98731	1.26984	53.448586	10.221663
24-09-2020	12:54:59	1093.11319	1.98731	1.26984	53.448586	10.221663
24-09-2020	12:55:00	1093.11319	2.00048	1.26984	53.448586	10.221663
24-09-2020	12:55:00	960.9213	2.00048	1.26984	53.448586	10.221663
24-09-2020	12:55:01	960.9213	2.00048	1.26369	53.448586	10.221663
24-09-2020	12:55:01	667.09683	2.00048	1.26369	53.448586	10.221663
24-09-2020	12:55:02	667.09683	1.9918	1.26369	53.448586	10.221663
24-09-2020	12:55:02	418.37966	1.9918	1.26369	53.448586	10.221663
24-09-2020	12:55:03	418.37966	1.9918	1.24963	53.448586	10.221663
24-09-2020	12:55:03	334.8779	1.9918	1.24963	53.448586	10.221663
24-09-2020	12:55:04	334.8779	1.98514	1.24963	53.448586	10.221663
24-09-2020	12:55:05	250.20859	1.98514	1.24963	53.448586	10.221663
24-09-2020	12:55:05	250.20859	1.98514	1.23638	53.448586	10.221663
24-09-2020	12:55:06	223.59449	1.98514	1.23638	53.448586	10.221663
24-09-2020	12:55:06	223.59449	1.98189	1.23638	53.448586	10.221663
24-09-2020	12:55:07	223.59449	1.98189	1.23638	53.448586	10.221663
24-09-2020	12:55:07	223.59449	1.98218	1.23638	53.448586	10.221663
24-09-2020	12:55:08	274.55228	1.98218	1.23638	53.448586	10.221663
24-09-2020	12:55:08	274.55228	1.98218	1.23149	53.448586	10.221663
24-09-2020	12:55:09	249.49026	1.98218	1.23149	53.448586	10.221663
24-09-2020	12:55:09	249.49026	1.98173	1.23149	53.448586	10.221663
24-09-2020	12:55:10	222.59101	1.98173	1.23149	53.448586	10.221663
24-09-2020	12:55:10	222.59101	1.98173	1.22694	53.448586	10.221663
24-09-2020	12:55:11	187.40915	1.98173	1.22694	53.448586	10.221663
24-09-2020	12:55:12	187.40915	1.98233	1.22694	53.448586	10.221663
24-09-2020	12:55:12	193.69328	1.98233	1.22694	53.448586	10.221663
24-09-2020	12:55:13	193.69328	1.98233	1.22406	53.448586	10.221663
24-09-2020	12:55:13	223.36051	1.98233	1.22406	53.448586	10.221663
24-09-2020	12:55:14	223.36051	1.98106	1.22406	53.448586	10.221663
24-09-2020	12:55:14	200.5435	1.98106	1.22406	53.448586	10.221663
24-09-2020	12:55:15	200.5435	1.98106	1.21774	53.448586	10.221663
24-09-2020	12:55:15	148.50496	1.98106	1.21774	53.448586	10.221663
24-09-2020	12:55:16	148.50496	1.98139	1.21774	53.448586	10.221663
24-09-2020	12:55:16	120.8957	1.98139	1.21774	53.448586	10.221663
24-09-2020	12:55:17	120.8957	1.98139	1.21415	53.448586	10.221663
24-09-2020	12:55:17	91.59266	1.98139	1.21415	53.448586	10.221663
24-09-2020	12:55:18	91.59266	1.97904	1.21415	53.448586	10.221663
24-09-2020	12:55:18	91.59266	1.97904	1.21415	53.448586	10.221663
24-09-2020	12:55:19	91.59266	1.9791	1.21415	53.448586	10.221663
24-09-2020	12:55:20	29.45255	1.9791	1.21415	53.448586	10.221663
24-09-2020	12:55:20	29.45255	1.9791	1.21022	53.448586	10.221663
24-09-2020	12:55:21	22.46046	1.9791	1.21022	53.448586	10.221663
24-09-2020	12:55:21	22.46046	1.98073	1.21022	53.448586	10.221663
24-09-2020	12:55:22	56.339	1.98073	1.21022	53.448586	10.221663
24-09-2020	12:55:22	56.339	1.98073	1.2098	53.448586	10.221663
24-09-2020	12:55:23	174.10129	1.98073	1.2098	53.448586	10.221663
24-09-2020	12:55:23	174.10129	1.98238	1.2098	53.448586	10.221663
24-09-2020	12:55:24	205.48613	1.98238	1.2098	53.448586	10.221663
24-09-2020	12:55:25	205.48613	1.98238	1.20996	53.448586	10.221663
24-09-2020	12:55:25	190.58363	1.98238	1.20996	53.448586	10.221663
24-09-2020	12:55:26	190.58363	1.97986	1.20996	53.448586	10.221663
24-09-2020	12:55:26	200.58689	1.97986	1.20996	53.448586	10.221663
24-09-2020	12:55:27	200.58689	1.97986	1.20843	53.448586	10.221663
24-09-2020	12:55:27	209.14658	1.97986	1.20843	53.448586	10.221663
24-09-2020	12:55:28	209.14658	1.98189	1.20843	53.448586	10.221663
24-09-2020	12:55:28	180.84885	1.98189	1.20843	53.448586	10.221663
24-09-2020	12:55:29	180.84885	1.98189	1.20836	53.448586	10.221663
24-09-2020	12:55:29	121.76208	1.98189	1.20836	53.448586	10.221663
24-09-2020	12:55:30	121.76208	1.97828	1.20836	53.448586	10.221663
24-09-2020	12:55:30	121.76208	1.97828	1.20836	53.448586	10.221663
24-09-2020	12:55:31	121.76208	1.97824	1.20836	53.448586	10.221663
24-09-2020	12:55:31	41.63461	1.97824	1.20836	53.448586	10.221663
24-09-2020	12:55:32	41.63461	1.97824	1.20044	53.448586	10.221663
24-09-2020	12:55:32	26.85404	1.97824	1.20044	53.448586	10.221663
24-09-2020	12:55:33	26.85404	1.97761	1.20044	53.448586	10.221663
24-09-2020	12:55:34	21.49546	1.97761	1.20044	53.448586	10.221663
24-09-2020	12:55:34	21.49546	1.97761	1.20231	53.448586	10.221663
24-09-2020	12:55:35	25.01013	1.97761	1.20231	53.448586	10.221663
24-09-2020	12:55:35	25.01013	1.97863	1.20231	53.448586	10.221663
24-09-2020	12:55:36	27.15827	1.97863	1.20231	53.448586	10.221663
24-09-2020	12:55:36	27.15827	1.97863	1.20389	53.448586	10.221663
24-09-2020	12:55:37	47.39109	1.97863	1.20389	53.448586	10.221663
24-09-2020	12:55:37	47.39109	1.98669	1.20389	53.448586	10.221663
24-09-2020	12:55:38	89.93718	1.98669	1.20389	53.448586	10.221663
24-09-2020	12:55:38	89.93718	1.98669	1.20501	53.448586	10.221663
24-09-2020	12:55:39	75.05191	1.98669	1.20501	53.448586	10.221663
24-09-2020	12:55:39	75.05191	1.98491	1.20501	53.448586	10.221663
24-09-2020	12:55:40	40.83407	1.98491	1.20501	53.448586	10.221663
24-09-2020	12:55:41	40.83407	1.98491	1.20543	53.448586	10.221663
24-09-2020	12:55:41	22.33694	1.98491	1.20543	53.448586	10.221663
24-09-2020	12:55:42	22.33694	1.98057	1.20543	53.448586	10.221663
24-09-2020	12:55:42	22.33694	1.98057	1.20543	53.448586	10.221663
24-09-2020	12:55:43	22.33694	1.97947	1.20543	53.448586	10.221663
24-09-2020	12:55:43	13.23945	1.97947	1.20543	53.448586	10.221663
24-09-2020	12:55:44	13.23945	1.97947	1.20968	53.448586	10.221663
24-09-2020	12:55:44	15.72772	1.97947	1.20968	53.448586	10.221663
24-09-2020	12:55:45	15.72772	1.97897	1.20968	53.448586	10.221663
24-09-2020	12:55:45	41.05075	1.97897	1.20968	53.448586	10.221663
24-09-2020	12:55:46	41.05075	1.97897	1.21855	53.448586	10.221663
24-09-2020	12:55:46	89.35977	1.97897	1.21855	53.448586	10.221663
24-09-2020	12:55:47	89.35977	1.98198	1.21855	53.448586	10.221663
24-09-2020	12:55:47	107.07559	1.98198	1.21855	53.448586	10.221663
24-09-2020	12:55:48	107.07559	1.98198	1.22329	53.448586	10.221663
24-09-2020	12:55:48	99.31063	1.98198	1.22329	53.448586	10.221663
24-09-2020	12:55:49	99.31063	1.98318	1.22329	53.448586	10.221663
24-09-2020	12:55:50	80.5679	1.98318	1.22329	53.448586	10.221663
24-09-2020	12:55:50	80.5679	1.98318	1.21964	53.448586	10.221663
24-09-2020	12:55:51	111.98804	1.98318	1.21964	53.448586	10.221663
24-09-2020	12:55:51	111.98804	1.98386	1.21964	53.448586	10.221663
24-09-2020	12:55:52	230.51784	1.98386	1.21964	53.448586	10.221663
24-09-2020	12:55:52	230.51784	1.98386	1.22515	53.448586	10.221663
24-09-2020	12:55:53	270.65949	1.98386	1.22515	53.448586	10.221663
24-09-2020	12:55:53	270.65949	1.98556	1.22515	53.448586	10.221663
24-09-2020	12:55:54	270.65949	1.98556	1.22515	53.448586	10.221663
24-09-2020	12:55:54	270.65949	1.98315	1.22515	53.448586	10.221663
24-09-2020	12:55:55	204.54597	1.98315	1.22515	53.448586	10.221663
24-09-2020	12:55:56	204.54597	1.98315	1.23937	53.448586	10.221663
24-09-2020	12:55:56	362.42915	1.98315	1.23937	53.448586	10.221663
24-09-2020	12:55:57	362.42915	1.98975	1.23937	53.448586	10.221663
24-09-2020	12:55:57	668.4819	1.98975	1.23937	53.448586	10.221663
24-09-2020	12:55:58	668.4819	1.98975	1.24505	53.448586	10.221663
24-09-2020	12:55:58	769.22855	1.98975	1.24505	53.448586	10.221663
24-09-2020	12:55:59	769.22855	1.99396	1.24505	53.448586	10.221663
24-09-2020	12:55:59	681.87248	1.99396	1.24505	53.448586	10.221663
24-09-2020	12:56:00	681.87248	1.99396	1.25352	53.448586	10.221663
24-09-2020	12:56:00	536.60446	1.99396	1.25352	53.448586	10.221663
24-09-2020	12:56:01	536.60446	2.00549	1.25352	53.448586	10.221663
24-09-2020	12:56:01	418.75275	2.00549	1.25352	53.448586	10.221663
24-09-2020	12:56:02	418.75275	2.00549	1.25088	53.448586	10.221663
24-09-2020	12:56:02	302.40966	2.00549	1.25088	53.448586	10.221663
24-09-2020	12:56:03	302.40966	1.99632	1.25088	53.448586	10.221663
24-09-2020	12:56:04	170.46704	1.99632	1.25088	53.448586	10.221663
24-09-2020	12:56:04	170.46704	1.99632	1.23309	53.448586	10.221663
24-09-2020	12:56:05	88.86828	1.99632	1.23309	53.448586	10.221663
24-09-2020	12:56:05	88.86828	1.97958	1.23309	53.448586	10.221663
24-09-2020	12:56:06	88.86828	1.97958	1.23309	53.448586	10.221663
24-09-2020	12:56:06	88.86828	1.97968	1.23309	53.448586	10.221663
24-09-2020	12:56:07	48.74932	1.97968	1.23309	53.448586	10.221663
24-09-2020	12:56:07	48.74932	1.97968	1.20135	53.448586	10.221663
24-09-2020	12:56:08	90.4602	1.97968	1.20135	53.448586	10.221663
24-09-2020	12:56:08	90.4602	1.97953	1.20135	53.448586	10.221663
24-09-2020	12:56:09	123.73413	1.97953	1.20135	53.448586	10.221663
24-09-2020	12:56:09	123.73413	1.97953	1.21133	53.448586	10.221663
24-09-2020	12:56:10	124.98459	1.97953	1.21133	53.448586	10.221663
24-09-2020	12:56:11	124.98459	1.98068	1.21133	53.448586	10.221663
24-09-2020	12:56:11	108.17754	1.98068	1.21133	53.448586	10.221663
24-09-2020	12:56:12	108.17754	1.98068	1.2091	53.448586	10.221663
24-09-2020	12:56:12	109.14053	1.98068	1.2091	53.448586	10.221663
24-09-2020	12:56:13	109.14053	1.98011	1.2091	53.448586	10.221663
24-09-2020	12:56:13	136.45984	1.98011	1.2091	53.448586	10.221663
24-09-2020	12:56:14	136.45984	1.98011	1.2034	53.448586	10.221663
24-09-2020	12:56:14	162.5496	1.98011	1.2034	53.448586	10.221663
24-09-2020	12:56:15	162.5496	1.979	1.2034	53.448586	10.221663
24-09-2020	12:56:15	153.37457	1.979	1.2034	53.448586	10.221663
24-09-2020	12:56:16	153.37457	1.979	1.19386	53.448586	10.221663
24-09-2020	12:56:16	127.64722	1.979	1.19386	53.448586	10.221663
24-09-2020	12:56:17	127.64722	1.97764	1.19386	53.448586	10.221663
24-09-2020	12:56:17	127.64722	1.97764	1.19386	53.448586	10.221663
24-09-2020	12:56:18	127.64722	1.98059	1.19386	53.448586	10.221663
24-09-2020	12:56:19	322.02689	1.98059	1.19386	53.448586	10.221663
24-09-2020	12:56:19	322.02689	1.98059	1.21263	53.448586	10.221663
24-09-2020	12:56:20	452.45004	1.98059	1.21263	53.448586	10.221663
24-09-2020	12:56:20	452.45004	1.98621	1.21263	53.448586	10.221663
24-09-2020	12:56:21	523.49455	1.98621	1.21263	53.448586	10.221663
24-09-2020	12:56:21	523.49455	1.98621	1.22805	53.448586	10.221663
24-09-2020	12:56:22	538.78531	1.98621	1.22805	53.448586	10.221663
24-09-2020	12:56:22	538.78531	1.98489	1.22805	53.448586	10.221663
24-09-2020	12:56:23	455.93217	1.98489	1.22805	53.448586	10.221663
24-09-2020	12:56:24	455.93217	1.98489	1.2218	53.448586	10.221663
24-09-2020	12:56:24	373.90422	1.98489	1.2218	53.448586	10.221663
24-09-2020	12:56:25	373.90422	1.98378	1.2218	53.448586	10.221663
24-09-2020	12:56:25	333.01122	1.98378	1.2218	53.448586	10.221663
24-09-2020	12:56:26	333.01122	1.98378	1.22526	53.448586	10.221663
24-09-2020	12:56:26	288.15855	1.98378	1.22526	53.448586	10.221663
24-09-2020	12:56:27	288.15855	1.98069	1.22526	53.448586	10.221663
24-09-2020	12:56:27	229.99623	1.98069	1.22526	53.448586	10.221663
24-09-2020	12:56:28	229.99623	1.98069	1.22191	53.448586	10.221663
24-09-2020	12:56:28	189.29359	1.98069	1.22191	53.448586	10.221663
24-09-2020	12:56:29	189.29359	1.9805	1.22191	53.448586	10.221663
24-09-2020	12:56:29	189.29359	1.9805	1.22191	53.448586	10.221663
24-09-2020	12:56:30	189.29359	1.9802	1.22191	53.448586	10.221663
24-09-2020	12:56:31	247.5432	1.9802	1.22191	53.448586	10.221663
24-09-2020	12:56:31	247.5432	1.9802	1.22385	53.448586	10.221663
24-09-2020	12:56:32	285.98936	1.9802	1.22385	53.448586	10.221663
24-09-2020	12:56:32	285.98936	1.98273	1.22385	53.448586	10.221663
24-09-2020	12:56:33	290.56825	1.98273	1.22385	53.448586	10.221663
24-09-2020	12:56:33	290.56825	1.98273	1.21539	53.448586	10.221663
24-09-2020	12:56:34	261.41809	1.98273	1.21539	53.448586	10.221663
24-09-2020	12:56:34	261.41809	1.98174	1.21539	53.448586	10.221663
24-09-2020	12:56:35	219.78649	1.98174	1.21539	53.448586	10.221663
24-09-2020	12:56:35	219.78649	1.98174	1.20109	53.448586	10.221663
24-09-2020	12:56:36	182.39188	1.98174	1.20109	53.448586	10.221663
24-09-2020	12:56:37	182.39188	1.97994	1.20109	53.448586	10.221663
24-09-2020	12:56:37	212.35945	1.97994	1.20109	53.448586	10.221663
24-09-2020	12:56:38	212.35945	1.97994	1.1911	53.448586	10.221663
24-09-2020	12:56:38	342.2259	1.97994	1.1911	53.448586	10.221663
24-09-2020	12:56:39	342.2259	1.98413	1.1911	53.448586	10.221663
24-09-2020	12:56:39	508.07266	1.98413	1.1911	53.448586	10.221663
24-09-2020	12:56:40	508.07266	1.98413	1.1935	53.448586	10.221663
24-09-2020	12:56:40	654.3367	1.98413	1.1935	53.448586	10.221663
24-09-2020	12:56:41	654.3367	1.98999	1.1935	53.448586	10.221663
24-09-2020	12:56:41	654.3367	1.98999	1.1935	53.448586	10.221663
24-09-2020	12:56:42	654.3367	1.99021	1.1935	53.448586	10.221663
24-09-2020	12:56:42	556.37802	1.99021	1.1935	53.448586	10.221663
24-09-2020	12:56:43	556.37802	1.99021	1.20133	53.448586	10.221663
24-09-2020	12:56:43	372.33828	1.99021	1.20133	53.448586	10.221663
24-09-2020	12:56:44	372.33828	1.98183	1.20133	53.448586	10.221663
24-09-2020	12:56:45	254.67308	1.98183	1.20133	53.448586	10.221663
24-09-2020	12:56:45	254.67308	1.98183	1.19116	53.448586	10.221663
24-09-2020	12:56:46	191.40254	1.98183	1.19116	53.448586	10.221663
24-09-2020	12:56:46	191.40254	1.98007	1.19116	53.448586	10.221663
24-09-2020	12:56:47	149.88341	1.98007	1.19116	53.448586	10.221663
24-09-2020	12:56:47	149.88341	1.98007	1.18178	53.448586	10.221663
24-09-2020	12:56:48	105.67298	1.98007	1.18178	53.448586	10.221663
24-09-2020	12:56:48	105.67298	1.97861	1.18178	53.448586	10.221663
24-09-2020	12:56:49	71.42004	1.97861	1.18178	53.448586	10.221663
24-09-2020	12:56:49	71.42004	1.97861	1.1797	53.448586	10.221663
24-09-2020	12:56:50	56.7615	1.97861	1.1797	53.448586	10.221663
24-09-2020	12:56:51	56.7615	1.97633	1.1797	53.448586	10.221663
24-09-2020	12:56:51	64.44251	1.97633	1.1797	53.448586	10.221663
24-09-2020	12:56:52	64.44251	1.97633	1.17297	53.448586	10.221663
24-09-2020	12:56:52	77.11692	1.97633	1.17297	53.448586	10.221663
24-09-2020	12:56:53	77.11692	1.97691	1.17297	53.448586	10.221663
24-09-2020	12:56:53	77.11692	1.97691	1.17297	53.448586	10.221663
24-09-2020	12:56:54	77.11692	1.97755	1.17297	53.448586	10.221663
24-09-2020	12:56:54	57.33313	1.97755	1.17297	53.448586	10.221663
24-09-2020	12:56:55	57.33313	1.97755	1.17149	53.448586	10.221663
24-09-2020	12:56:55	41.48269	1.97755	1.17149	53.448586	10.221663
24-09-2020	12:56:56	41.48269	1.97545	1.17149	53.448586	10.221663
24-09-2020	12:56:56	25.35045	1.97545	1.17149	53.448586	10.221663
24-09-2020	12:56:57	25.35045	1.97545	1.16873	53.448586	10.221663
24-09-2020	12:56:57	20.306	1.97545	1.16873	53.448586	10.221663
24-09-2020	12:56:58	20.306	1.97652	1.16873	53.448586	10.221663
24-09-2020	12:56:58	23.92442	1.97652	1.16873	53.448586	10.221663
24-09-2020	12:56:59	23.92442	1.97652	1.17023	53.448586	10.221663
24-09-2020	12:56:59	42.53441	1.97652	1.17023	53.448586	10.221663
24-09-2020	12:57:00	42.53441	1.98224	1.17023	53.448586	10.221663
24-09-2020	12:57:01	44.6879	1.98224	1.17023	53.448586	10.221663
24-09-2020	12:57:01	44.6879	1.98224	1.17556	53.448586	10.221663
24-09-2020	12:57:02	29.31716	1.98224	1.17556	53.448586	10.221663
24-09-2020	12:57:02	29.31716	1.97783	1.17556	53.448586	10.221663
24-09-2020	12:57:03	20.84543	1.97783	1.17556	53.448586	10.221663
24-09-2020	12:57:03	20.84543	1.97783	1.17681	53.448586	10.221663
24-09-2020	12:57:04	18.2517	1.97783	1.17681	53.448586	10.221663
24-09-2020	12:57:04	18.2517	1.97706	1.17681	53.448586	10.221663
24-09-2020	12:57:05	18.2517	1.97706	1.17681	53.448586	10.221663
24-09-2020	12:57:05	18.2517	1.97542	1.17681	53.448586	10.221663
24-09-2020	12:57:06	10.169	1.97542	1.17681	53.448586	10.221663
24-09-2020	12:57:06	10.169	1.97542	1.17647	53.448586	10.221663
24-09-2020	12:57:07	13.57532	1.97542	1.17647	53.448586	10.221663
24-09-2020	12:57:08	13.57532	1.97607	1.17647	53.448586	10.221663
24-09-2020	12:57:08	27.11375	1.97607	1.17647	53.448586	10.221663
24-09-2020	12:57:09	27.11375	1.97607	1.17901	53.448586	10.221663
24-09-2020	12:57:09	37.90871	1.97607	1.17901	53.448586	10.221663
24-09-2020	12:57:10	37.90871	1.97581	1.17901	53.448586	10.221663
24-09-2020	12:57:10	40.80551	1.97581	1.17901	53.448586	10.221663
24-09-2020	12:57:11	40.80551	1.97581	1.17878	53.448586	10.221663
24-09-2020	12:57:11	83.56515	1.97581	1.17878	53.448586	10.221663
24-09-2020	12:57:12	83.56515	1.97824	1.17878	53.448586	10.221663
24-09-2020	12:57:12	191.70131	1.97824	1.17878	53.448586	10.221663
24-09-2020	12:57:13	191.70131	1.97824	1.18207	53.448586	10.221663
24-09-2020	12:57:13	244.7155	1.97824	1.18207	53.448586	10.221663
24-09-2020	12:57:14	244.7155	1.98046	1.18207	53.448586	10.221663
24-09-2020	12:57:14	265.92092	1.98046	1.18207	53.448586	10.221663
24-09-2020	12:57:15	265.92092	1.98046	1.18551	53.448586	10.221663
24-09-2020	12:57:15	242.76072	1.98046	1.18551	53.448586	10.221663
24-09-2020	12:57:16	242.76072	1.97962	1.18551	53.448586	10.221663
24-09-2020	12:57:17	242.76072	1.97962	1.18551	53.448586	10.221663
24-09-2020	12:57:17	242.76072	1.98045	1.18551	53.448586	10.221663
24-09-2020	12:57:18	187.55616	1.98045	1.18551	53.448586	10.221663
24-09-2020	12:57:18	187.55616	1.98045	1.18839	53.448586	10.221663
24-09-2020	12:57:19	179.53992	1.98045	1.18839	53.448586	10.221663
24-09-2020	12:57:19	179.53992	1.97923	1.18839	53.448586	10.221663
24-09-2020	12:57:20	185.31807	1.97923	1.18839	53.448586	10.221663
24-09-2020	12:57:20	185.31807	1.97923	1.19034	53.448586	10.221663
24-09-2020	12:57:21	302.66988	1.97923	1.19034	53.448586	10.221663
24-09-2020	12:57:21	302.66988	1.98481	1.19034	53.448586	10.221663
24-09-2020	12:57:22	470.32211	1.98481	1.19034	53.448586	10.221663
24-09-2020	12:57:23	470.32211	1.98481	1.19365	53.448586	10.221663
24-09-2020	12:57:23	445.07652	1.98481	1.19365	53.448586	10.221663
24-09-2020	12:57:24	445.07652	1.98681	1.19365	53.448586	10.221663
24-09-2020	12:57:24	340.38166	1.98681	1.19365	53.448586	10.221663
24-09-2020	12:57:25	340.38166	1.98681	1.18925	53.448586	10.221663
24-09-2020	12:57:25	368.57491	1.98681	1.18925	53.448586	10.221663
24-09-2020	12:57:26	368.57491	1.98963	1.18925	53.448586	10.221663
24-09-2020	12:57:26	526.81677	1.98963	1.18925	53.448586	10.221663
24-09-2020	12:57:27	526.81677	1.98963	1.1883	53.448586	10.221663
24-09-2020	12:57:27	605.94951	1.98963	1.1883	53.448586	10.221663
24-09-2020	12:57:28	605.94951	1.99045	1.1883	53.448586	10.221663
24-09-2020	12:57:28	605.94951	1.99045	1.1883	53.448586	10.221663
24-09-2020	12:57:29	605.94951	1.98811	1.1883	53.448586	10.221663
24-09-2020	12:57:30	569.03128	1.98811	1.1883	53.448586	10.221663
24-09-2020	12:57:30	569.03128	1.98811	1.19648	53.448586	10.221663
24-09-2020	12:57:31	534.14829	1.98811	1.19648	53.448586	10.221663
24-09-2020	12:57:31	534.14829	1.98635	1.19648	53.448586	10.221663
24-09-2020	12:57:32	489.41033	1.98635	1.19648	53.448586	10.221663
24-09-2020	12:57:32	489.41033	1.98635	1.19838	53.448586	10.221663
24-09-2020	12:57:33	420.84878	1.98635	1.19838	53.448586	10.221663
24-09-2020	12:57:34	420.84878	1.98403	1.19838	53.448586	10.221663
24-09-2020	12:57:34	291.93568	1.98403	1.19838	53.448586	10.221663
24-09-2020	12:57:35	291.93568	1.98403	1.1963	53.448586	10.221663
24-09-2020	12:57:35	206.95212	1.98403	1.1963	53.448586	10.221663
24-09-2020	12:57:36	206.95212	1.98111	1.1963	53.448586	10.221663
24-09-2020	12:57:36	177.53346	1.98111	1.1963	53.448586	10.221663
24-09-2020	12:57:37	177.53346	1.98111	1.19734	53.448586	10.221663
24-09-2020	12:57:37	134.38139	1.98111	1.19734	53.448586	10.221663
24-09-2020	12:57:38	134.38139	1.97808	1.19734	53.448586	10.221663
24-09-2020	12:57:38	96.86078	1.97808	1.19734	53.448586	10.221663
24-09-2020	12:57:39	96.86078	1.97808	1.1938	53.448586	10.221663
24-09-2020	12:57:39	90.21711	1.97808	1.1938	53.448586	10.221663
24-09-2020	12:57:40	90.21711	1.97639	1.1938	53.448586	10.221663
24-09-2020	12:57:40	90.21711	1.97639	1.1938	53.448586	10.221663
24-09-2020	12:57:41	90.21711	1.9771	1.1938	53.448586	10.221663
24-09-2020	12:57:41	126.24142	1.9771	1.1938	53.448586	10.221663
24-09-2020	12:57:42	126.24142	1.9771	1.19236	53.448586	10.221663
24-09-2020	12:57:42	149.62275	1.9771	1.19236	53.448586	10.221663
24-09-2020	12:57:43	149.62275	1.97846	1.19236	53.448586	10.221663
24-09-2020	12:57:44	136.37565	1.97846	1.19236	53.448586	10.221663
24-09-2020	12:57:44	136.37565	1.97846	1.19135	53.448586	10.221663
24-09-2020	12:57:45	125.35228	1.97846	1.19135	53.448586	10.221663
24-09-2020	12:57:45	125.35228	1.97758	1.19135	53.448586	10.221663
24-09-2020	12:57:46	88.54473	1.97758	1.19135	53.448586	10.221663
24-09-2020	12:57:46	88.54473	1.97758	1.17872	53.448586	10.221663
24-09-2020	12:57:47	61.29147	1.97758	1.17872	53.448586	10.221663
24-09-2020	12:57:47	61.29147	1.97618	1.17872	53.448586	10.221663
24-09-2020	12:57:48	71.16704	1.97618	1.17872	53.448586	10.221663
24-09-2020	12:57:48	71.16704	1.97618	1.17549	53.448586	10.221663
24-09-2020	12:57:49	87.18916	1.97618	1.17549	53.448586	10.221663
24-09-2020	12:57:49	87.18916	1.97708	1.17549	53.448586	10.221663
24-09-2020	12:57:50	98.15978	1.97708	1.17549	53.448586	10.221663
24-09-2020	12:57:51	98.15978	1.97708	1.17695	53.448586	10.221663
24-09-2020	12:57:51	112.49277	1.97708	1.17695	53.448586	10.221663
24-09-2020	12:57:52	112.49277	1.9786	1.17695	53.448586	10.221663
24-09-2020	12:57:52	112.49277	1.9786	1.17695	53.448586	10.221663
24-09-2020	12:57:53	112.49277	1.97698	1.17695	53.448586	10.221663
24-09-2020	12:57:53	98.3924	1.97698	1.17695	53.448586	10.221663
24-09-2020	12:57:54	98.3924	1.97698	1.17925	53.448586	10.221663
24-09-2020	12:57:54	98.77587	1.97698	1.17925	53.448586	10.221663
24-09-2020	12:57:55	98.77587	1.97655	1.17925	53.448586	10.221663
24-09-2020	12:57:55	96.5138	1.97655	1.17925	53.448586	10.221663
24-09-2020	12:57:56	96.5138	1.97655	1.18584	53.448586	10.221663
24-09-2020	12:57:56	99.78508	1.97655	1.18584	53.448586	10.221663
24-09-2020	12:57:57	99.78508	1.97737	1.18584	53.448586	10.221663
24-09-2020	12:57:57	105.62582	1.97737	1.18584	53.448586	10.221663
24-09-2020	12:57:58	105.62582	1.97737	1.2037	53.448586	10.221663
24-09-2020	12:57:58	117.29862	1.97737	1.2037	53.448586	10.221663
24-09-2020	12:57:59	117.29862	1.97775	1.2037	53.448586	10.221663
24-09-2020	12:58:00	152.0222	1.97775	1.2037	53.448586	10.221663
24-09-2020	12:58:00	152.0222	1.97775	1.20821	53.448586	10.221663
24-09-2020	12:58:01	157.91407	1.97775	1.20821	53.448586	10.221663
24-09-2020	12:58:01	157.91407	1.97866	1.20821	53.448586	10.221663
24-09-2020	12:58:02	143.83381	1.97866	1.20821	53.448586	10.221663
24-09-2020	12:58:02	143.83381	1.97866	1.20277	53.448586	10.221663
24-09-2020	12:58:03	125.76676	1.97866	1.20277	53.448586	10.221663
24-09-2020	12:58:03	125.76676	1.97658	1.20277	53.448586	10.221663
24-09-2020	12:58:04	125.76676	1.97658	1.20277	53.448586	10.221663
24-09-2020	12:58:04	125.76676	1.97685	1.20277	53.448586	10.221663
24-09-2020	12:58:05	76.99211	1.97685	1.20277	53.448586	10.221663
24-09-2020	12:58:05	76.99211	1.97685	1.19833	53.448586	10.221663
24-09-2020	12:58:06	63.12753	1.97685	1.19833	53.448586	10.221663
24-09-2020	12:58:07	63.12753	1.97636	1.19833	53.448586	10.221663
24-09-2020	12:58:07	49.99349	1.97636	1.19833	53.448586	10.221663
24-09-2020	12:58:08	49.99349	1.97636	1.19181	53.448586	10.221663
24-09-2020	12:58:08	41.69079	1.97636	1.19181	53.448586	10.221663
24-09-2020	12:58:09	41.69079	1.9742	1.19181	53.448586	10.221663
24-09-2020	12:58:09	40.87743	1.9742	1.19181	53.448586	10.221663
24-09-2020	12:58:10	40.87743	1.9742	1.19027	53.448586	10.221663
24-09-2020	12:58:10	47.03988	1.9742	1.19027	53.448586	10.221663
24-09-2020	12:58:11	47.03988	1.97492	1.19027	53.448586	10.221663
24-09-2020	12:58:11	44.23978	1.97492	1.19027	53.448586	10.221663
24-09-2020	12:58:12	44.23978	1.97492	1.18179	53.448586	10.221663
24-09-2020	12:58:12	30.38211	1.97492	1.18179	53.448586	10.221663
24-09-2020	12:58:13	30.38211	1.97546	1.18179	53.448586	10.221663
24-09-2020	12:58:13	18.10531	1.97546	1.18179	53.448586	10.221663
24-09-2020	12:58:14	18.10531	1.97546	1.17724	53.448586	10.221663
24-09-2020	12:58:14	22.89975	1.97546	1.17724	53.448586	10.221663
24-09-2020	12:58:15	22.89975	1.97542	1.17724	53.448586	10.221663
24-09-2020	12:58:16	22.89975	1.97542	1.17724	53.448586	10.221663
24-09-2020	12:58:16	22.89975	1.97545	1.17724	53.448586	10.221663
24-09-2020	12:58:17	150.85154	1.97545	1.17724	53.448586	10.221663
24-09-2020	12:58:17	150.85154	1.97545	1.18971	53.448586	10.221663
24-09-2020	12:58:18	155.10278	1.97545	1.18971	53.448586	10.221663
24-09-2020	12:58:18	155.10278	1.978	1.18971	53.448586	10.221663
24-09-2020	12:58:19	113.84557	1.978	1.18971	53.448586	10.221663
24-09-2020	12:58:19	113.84557	1.978	1.1936	53.448586	10.221663
24-09-2020	12:58:20	90.22042	1.978	1.1936	53.448586	10.221663
24-09-2020	12:58:20	90.22042	1.97616	1.1936	53.448586	10.221663
24-09-2020	12:58:21	72.29615	1.97616	1.1936	53.448586	10.221663
24-09-2020	12:58:22	72.29615	1.97616	1.18252	53.448586	10.221663
24-09-2020	12:58:22	65.11101	1.97616	1.18252	53.448586	10.221663
24-09-2020	12:58:23	65.11101	1.97508	1.18252	53.448586	10.221663
24-09-2020	12:58:23	64.01092	1.97508	1.18252	53.448586	10.221663
24-09-2020	12:58:24	64.01092	1.97508	1.17662	53.448586	10.221663
24-09-2020	12:58:24	63.65543	1.97508	1.17662	53.448586	10.221663
24-09-2020	12:58:25	63.65543	1.97532	1.17662	53.448586	10.221663
24-09-2020	12:58:25	70.30254	1.97532	1.17662	53.448586	10.221663
24-09-2020	12:58:26	70.30254	1.97532	1.1784	53.448586	10.221663
24-09-2020	12:58:26	85.61024	1.97532	1.1784	53.448586	10.221663
24-09-2020	12:58:27	85.61024	1.97705	1.1784	53.448586	10.221663
24-09-2020	12:58:27	85.61024	1.97705	1.1784	53.448586	10.221663
24-09-2020	12:58:28	85.61024	1.9762	1.1784	53.448586	10.221663
24-09-2020	12:58:28	122.06052	1.9762	1.1784	53.448586	10.221663
24-09-2020	12:58:29	122.06052	1.9762	1.18535	53.448586	10.221663
24-09-2020	12:58:29	139.88931	1.9762	1.18535	53.448586	10.221663
24-09-2020	12:58:30	139.88931	1.97752	1.18535	53.448586	10.221663
24-09-2020	12:58:31	147.78709	1.97752	1.18535	53.448586	10.221663
24-09-2020	12:58:31	147.78709	1.97752	1.18661	53.448586	10.221663
24-09-2020	12:58:32	130.84824	1.97752	1.18661	53.448586	10.221663
24-09-2020	12:58:32	130.84824	1.97749	1.18661	53.448586	10.221663
24-09-2020	12:58:33	83.74055	1.97749	1.18661	53.448586	10.221663
24-09-2020	12:58:33	83.74055	1.97749	1.17997	53.448586	10.221663
24-09-2020	12:58:34	49.11647	1.97749	1.17997	53.448586	10.221663
24-09-2020	12:58:34	49.11647	1.97478	1.17997	53.448586	10.221663
24-09-2020	12:58:35	57.0021	1.97478	1.17997	53.448586	10.221663
24-09-2020	12:58:35	57.0021	1.97478	1.17096	53.448586	10.221663
24-09-2020	12:58:36	144.28815	1.97478	1.17096	53.448586	10.221663
24-09-2020	12:58:36	144.28815	1.977	1.17096	53.448586	10.221663
24-09-2020	12:58:37	241.21638	1.977	1.17096	53.448586	10.221663
24-09-2020	12:58:38	241.21638	1.977	1.17027	53.448586	10.221663
24-09-2020	12:58:38	287.32467	1.977	1.17027	53.448586	10.221663
24-09-2020	12:58:39	287.32467	1.98019	1.17027	53.448586	10.221663
24-09-2020	12:58:39	287.32467	1.98019	1.17027	53.448586	10.221663
24-09-2020	12:58:40	287.32467	1.98148	1.17027	53.448586	10.221663
24-09-2020	12:58:40	341.9441	1.98148	1.17027	53.448586	10.221663
24-09-2020	12:58:41	341.9441	1.98148	1.173	53.448586	10.221663
24-09-2020	12:58:41	291.74643	1.98148	1.173	53.448586	10.221663
24-09-2020	12:58:42	291.74643	1.98018	1.173	53.448586	10.221663
24-09-2020	12:58:42	216.36622	1.98018	1.173	53.448586	10.221663
24-09-2020	12:58:43	216.36622	1.98018	1.17313	53.448586	10.221663
24-09-2020	12:58:43	183.6093	1.98018	1.17313	53.448586	10.221663
24-09-2020	12:58:44	183.6093	1.97888	1.17313	53.448586	10.221663
24-09-2020	12:58:45	196.84026	1.97888	1.17313	53.448586	10.221663
24-09-2020	12:58:45	196.84026	1.97888	1.17478	53.448586	10.221663
24-09-2020	12:58:46	199.59064	1.97888	1.17478	53.448586	10.221663
24-09-2020	12:58:46	199.59064	1.98015	1.17478	53.448586	10.221663
24-09-2020	12:58:47	167.22391	1.98015	1.17478	53.448586	10.221663
24-09-2020	12:58:47	167.22391	1.98015	1.1834	53.448586	10.221663
24-09-2020	12:58:48	133.23678	1.98015	1.1834	53.448586	10.221663
24-09-2020	12:58:48	133.23678	1.97919	1.1834	53.448586	10.221663
24-09-2020	12:58:49	100.81013	1.97919	1.1834	53.448586	10.221663
24-09-2020	12:58:49	100.81013	1.97919	1.17615	53.448586	10.221663
24-09-2020	12:58:50	102.24796	1.97919	1.17615	53.448586	10.221663
24-09-2020	12:58:50	102.24796	1.97901	1.17615	53.448586	10.221663
24-09-2020	12:58:51	102.24796	1.97901	1.17615	53.448586	10.221663
24-09-2020	12:58:52	102.24796	1.98145	1.17615	53.448586	10.221663
24-09-2020	12:58:52	284.15785	1.98145	1.17615	53.448586	10.221663
24-09-2020	12:58:53	284.15785	1.98145	1.17703	53.448586	10.221663
24-09-2020	12:58:53	444.28319	1.98145	1.17703	53.448586	10.221663
24-09-2020	12:58:54	444.28319	1.99055	1.17703	53.448586	10.221663
24-09-2020	12:58:54	508.16177	1.99055	1.17703	53.448586	10.221663
24-09-2020	12:58:55	508.16177	1.99055	1.18128	53.448586	10.221663
24-09-2020	12:58:55	479.29493	1.99055	1.18128	53.448586	10.221663
24-09-2020	12:58:56	479.29493	1.98769	1.18128	53.448586	10.221663
24-09-2020	12:58:56	440.11039	1.98769	1.18128	53.448586	10.221663
24-09-2020	12:58:57	440.11039	1.98769	1.18042	53.448586	10.221663
24-09-2020	12:58:57	462.96475	1.98769	1.18042	53.448586	10.221663
24-09-2020	12:58:58	462.96475	1.98927	1.18042	53.448586	10.221663
24-09-2020	12:58:59	529.2727	1.98927	1.18042	53.448586	10.221663
24-09-2020	12:58:59	529.2727	1.98927	1.17779	53.448586	10.221663
24-09-2020	12:59:00	704.99379	1.98927	1.17779	53.448586	10.221663
24-09-2020	12:59:00	704.99379	1.99639	1.17779	53.448586	10.221663
24-09-2020	12:59:01	915.22882	1.99639	1.17779	53.448586	10.221663
24-09-2020	12:59:01	915.22882	1.99639	1.18444	53.448586	10.221663
24-09-2020	12:59:02	954.38486	1.99639	1.18444	53.448586	10.221663
24-09-2020	12:59:03	954.38486	1.99653	1.18444	53.448586	10.221663
24-09-2020	12:59:03	954.38486	1.99653	1.18444	53.448586	10.221663
24-09-2020	12:59:04	954.38486	1.99021	1.18444	53.448586	10.221663
24-09-2020	12:59:04	466.69475	1.99021	1.18444	53.448586	10.221663
24-09-2020	12:59:05	466.69475	1.99021	1.18255	53.448586	10.221663
24-09-2020	12:59:05	240.70762	1.99021	1.18255	53.448586	10.221663
24-09-2020	12:59:06	240.70762	1.98017	1.18255	53.448586	10.221663
24-09-2020	12:59:06	121.61182	1.98017	1.18255	53.448586	10.221663
24-09-2020	12:59:07	121.61182	1.98017	1.17601	53.448586	10.221663
24-09-2020	12:59:07	79.30054	1.98017	1.17601	53.448586	10.221663
24-09-2020	12:59:08	79.30054	1.97709	1.17601	53.448586	10.221663
24-09-2020	12:59:08	61.72149	1.97709	1.17601	53.448586	10.221663
24-09-2020	12:59:09	61.72149	1.97709	1.18016	53.448586	10.221663
24-09-2020	12:59:09	67.39742	1.97709	1.18016	53.448586	10.221663
24-09-2020	12:59:10	67.39742	1.97805	1.18016	53.448586	10.221663
24-09-2020	12:59:11	105.90422	1.97805	1.18016	53.448586	10.221663
24-09-2020	12:59:11	105.90422	1.97805	1.18181	53.448586	10.221663
24-09-2020	12:59:12	230.86625	1.97805	1.18181	53.448586	10.221663
24-09-2020	12:59:12	230.86625	1.98178	1.18181	53.448586	10.221663
24-09-2020	12:59:13	458.17236	1.98178	1.18181	53.448586	10.221663
24-09-2020	12:59:13	458.17236	1.98178	1.19012	53.448586	10.221663
24-09-2020	12:59:14	567.07614	1.98178	1.19012	53.448586	10.221663
24-09-2020	12:59:14	567.07614	1.98629	1.19012	53.448586	10.221663
24-09-2020	12:59:15	567.07614	1.98629	1.19012	53.448586	10.221663
24-09-2020	12:59:15	567.07614	1.98698	1.19012	53.448586	10.221663
24-09-2020	12:59:16	502.69064	1.98698	1.19012	53.448586	10.221663
24-09-2020	12:59:16	502.69064	1.98698	1.19669	53.448586	10.221663
24-09-2020	12:59:17	456.45749	1.98698	1.19669	53.448586	10.221663
24-09-2020	12:59:18	456.45749	1.986	1.19669	53.448586	10.221663
24-09-2020	12:59:18	351.79945	1.986	1.19669	53.448586	10.221663
24-09-2020	12:59:19	351.79945	1.986	1.1871	53.448586	10.221663
24-09-2020	12:59:19	288.36517	1.986	1.1871	53.448586	10.221663
24-09-2020	12:59:20	288.36517	1.98131	1.1871	53.448586	10.221663
24-09-2020	12:59:20	301.60469	1.98131	1.1871	53.448586	10.221663
24-09-2020	12:59:21	301.60469	1.98131	1.19603	53.448586	10.221663
24-09-2020	12:59:21	331.51822	1.98131	1.19603	53.448586	10.221663
24-09-2020	12:59:22	331.51822	1.98264	1.19603	53.448586	10.221663
24-09-2020	12:59:22	350.79397	1.98264	1.19603	53.448586	10.221663
24-09-2020	12:59:23	350.79397	1.98264	1.19821	53.448586	10.221663
24-09-2020	12:59:23	369.91996	1.98264	1.19821	53.448586	10.221663
24-09-2020	12:59:24	369.91996	1.98485	1.19821	53.448586	10.221663
24-09-2020	12:59:25	337.43215	1.98485	1.19821	53.448586	10.221663
24-09-2020	12:59:25	337.43215	1.98485	1.20241	53.448586	10.221663
24-09-2020	12:59:26	300.23121	1.98485	1.20241	53.448586	10.221663
24-09-2020	12:59:26	300.23121	1.98226	1.20241	53.448586	10.221663
24-09-2020	12:59:27	300.23121	1.98226	1.20241	53.448586	10.221663
24-09-2020	12:59:27	300.23121	1.98086	1.20241	53.448586	10.221663
24-09-2020	12:59:28	145.00592	1.98086	1.20241	53.448586	10.221663
24-09-2020	12:59:28	145.00592	1.98086	1.19493	53.448586	10.221663
24-09-2020	12:59:29	91.53753	1.98086	1.19493	53.448586	10.221663
24-09-2020	12:59:29	91.53753	1.97856	1.19493	53.448586	10.221663
24-09-2020	12:59:30	136.89854	1.97856	1.19493	53.448586	10.221663
24-09-2020	12:59:31	136.89854	1.97856	1.18833	53.448586	10.221663
24-09-2020	12:59:31	294.3511	1.97856	1.18833	53.448586	10.221663
24-09-2020	12:59:32	294.3511	1.99068	1.18833	53.448586	10.221663
24-09-2020	12:59:32	455.34881	1.99068	1.18833	53.448586	10.221663
24-09-2020	12:59:33	455.34881	1.99068	1.18977	53.448586	10.221663
24-09-2020	12:59:33	533.12114	1.99068	1.18977	53.448586	10.221663
24-09-2020	12:59:34	533.12114	1.99066	1.18977	53.448586	10.221663
24-09-2020	12:59:34	551.84001	1.99066	1.18977	53.448586	10.221663
24-09-2020	12:59:35	551.84001	1.99066	1.1761	53.448586	10.221663
24-09-2020	12:59:35	444.42086	1.99066	1.1761	53.448586	10.221663
24-09-2020	12:59:36	444.42086	1.9831	1.1761	53.448586	10.221663
24-09-2020	12:59:36	257.64691	1.9831	1.1761	53.448586	10.221663
24-09-2020	12:59:37	257.64691	1.9831	1.17064	53.448586	10.221663
24-09-2020	12:59:37	179.2992	1.9831	1.17064	53.448586	10.221663
24-09-2020	12:59:38	179.2992	1.98136	1.17064	53.448586	10.221663
24-09-2020	12:59:39	179.2992	1.98136	1.17064	53.448586	10.221663
24-09-2020	12:59:39	179.2992	1.98698	1.17064	53.448586	10.221663
24-09-2020	12:59:40	459.92755	1.98698	1.17064	53.448586	10.221663
24-09-2020	12:59:40	459.92755	1.98698	1.17492	53.448586	10.221663
24-09-2020	12:59:41	476.37838	1.98698	1.17492	53.448586	10.221663
24-09-2020	12:59:41	476.37838	1.9883	1.17492	53.448586	10.221663
24-09-2020	12:59:42	377.95413	1.9883	1.17492	53.448586	10.221663
24-09-2020	12:59:42	377.95413	1.9883	1.18172	53.448586	10.221663
24-09-2020	12:59:43	330.34886	1.9883	1.18172	53.448586	10.221663
24-09-2020	12:59:44	330.34886	1.9854	1.18172	53.448586	10.221663
24-09-2020	12:59:44	311.04424	1.9854	1.18172	53.448586	10.221663
24-09-2020	12:59:45	311.04424	1.9854	1.18283	53.448586	10.221663
24-09-2020	12:59:45	257.85259	1.9854	1.18283	53.448586	10.221663
24-09-2020	12:59:46	257.85259	1.98735	1.18283	53.448586	10.221663
24-09-2020	12:59:46	225.03092	1.98735	1.18283	53.448586	10.221663
24-09-2020	12:59:47	225.03092	1.98735	1.18926	53.448586	10.221663
24-09-2020	12:59:47	231.70513	1.98735	1.18926	53.448586	10.221663
24-09-2020	12:59:48	231.70513	1.98561	1.18926	53.448586	10.221663
24-09-2020	12:59:48	217.70104	1.98561	1.18926	53.448586	10.221663
24-09-2020	12:59:49	217.70104	1.98561	1.1957	53.448586	10.221663
24-09-2020	12:59:49	268.29472	1.98561	1.1957	53.448586	10.221663
24-09-2020	12:59:50	268.29472	1.98925	1.1957	53.448586	10.221663
24-09-2020	12:59:50	268.29472	1.98925	1.1957	53.448586	10.221663
24-09-2020	12:59:51	268.29472	1.99445	1.1957	53.448586	10.221663
24-09-2020	12:59:52	512.87562	1.99445	1.1957	53.448586	10.221663
24-09-2020	12:59:52	512.87562	1.99445	1.19088	53.448586	10.221663
24-09-2020	12:59:53	494.60172	1.99445	1.19088	53.448586	10.221663
24-09-2020	12:59:53	494.60172	1.99059	1.19088	53.448586	10.221663
24-09-2020	12:59:54	339.01053	1.99059	1.19088	53.448586	10.221663
24-09-2020	12:59:54	339.01053	1.99059	1.18775	53.448586	10.221663
24-09-2020	12:59:55	212.11351	1.99059	1.18775	53.448586	10.221663
24-09-2020	12:59:55	212.11351	1.98137	1.18775	53.448586	10.221663
24-09-2020	12:59:56	273.89495	1.98137	1.18775	53.448586	10.221663
24-09-2020	12:59:56	273.89495	1.98137	1.18317	53.448586	10.221663
24-09-2020	12:59:57	347.52431	1.98137	1.18317	53.448586	10.221663
24-09-2020	12:59:58	347.52431	1.9822	1.18317	53.448586	10.221663
24-09-2020	12:59:58	291.05554	1.9822	1.18317	53.448586	10.221663
24-09-2020	12:59:59	291.05554	1.9822	1.18285	53.448586	10.221663
24-09-2020	12:59:59	195.86772	1.9822	1.18285	53.448586	10.221663
24-09-2020	13:00:00	195.86772	1.97865	1.18285	53.448586	10.221663
24-09-2020	13:00:00	128.91759	1.97865	1.18285	53.448586	10.221663
24-09-2020	13:00:01	128.91759	1.97865	1.18559	53.448586	10.221663
24-09-2020	13:00:01	101.50176	1.97865	1.18559	53.448586	10.221663
24-09-2020	13:00:02	101.50176	1.9782	1.18559	53.448586	10.221663
24-09-2020	13:00:02	101.50176	1.9782	1.18559	53.448586	10.221663
24-09-2020	13:00:03	101.50176	1.97572	1.18559	53.448586	10.221663
24-09-2020	13:00:03	43.75237	1.97572	1.18559	53.448586	10.221663
24-09-2020	13:00:04	43.75237	1.97572	1.17087	53.448586	10.221663
24-09-2020	13:00:04	25.1344	1.97572	1.17087	53.448586	10.221663
24-09-2020	13:00:05	25.1344	1.97566	1.17087	53.448586	10.221663
24-09-2020	13:00:05	17.41099	1.97566	1.17087	53.448586	10.221663
24-09-2020	13:00:06	17.41099	1.97566	1.17555	53.448586	10.221663
24-09-2020	13:00:06	23.07601	1.97566	1.17555	53.448586	10.221663
24-09-2020	13:00:07	23.07601	1.97626	1.17555	53.448586	10.221663
24-09-2020	13:00:08	85.56234	1.97626	1.17555	53.448586	10.221663
24-09-2020	13:00:08	85.56234	1.97626	1.19091	53.448586	10.221663
24-09-2020	13:00:09	211.41248	1.97626	1.19091	53.448586	10.221663
24-09-2020	13:00:09	211.41248	1.97992	1.19091	53.448586	10.221663
24-09-2020	13:00:10	272.65488	1.97992	1.19091	53.448586	10.221663
24-09-2020	13:00:10	272.65488	1.97992	1.19794	53.448586	10.221663
24-09-2020	13:00:11	248.20128	1.97992	1.19794	53.448586	10.221663
24-09-2020	13:00:12	248.20128	1.98082	1.19794	53.448586	10.221663
24-09-2020	13:00:12	246.03937	1.98082	1.19794	53.448586	10.221663
24-09-2020	13:00:13	246.03937	1.98082	1.19191	53.448586	10.221663
24-09-2020	13:00:13	268.5511	1.98082	1.19191	53.448586	10.221663
24-09-2020	13:00:14	268.5511	1.9839	1.19191	53.448586	10.221663
24-09-2020	13:00:14	268.5511	1.9839	1.19191	53.448586	10.221663
24-09-2020	13:00:15	268.5511	1.98323	1.19191	53.448586	10.221663
24-09-2020	13:00:15	262.84704	1.98323	1.19191	53.448586	10.221663
24-09-2020	13:00:16	262.84704	1.98323	1.19368	53.448586	10.221663
24-09-2020	13:00:16	222.43384	1.98323	1.19368	53.448586	10.221663
24-09-2020	13:00:17	222.43384	1.98041	1.19368	53.448586	10.221663
24-09-2020	13:00:17	169.11341	1.98041	1.19368	53.448586	10.221663
24-09-2020	13:00:18	169.11341	1.98041	1.19403	53.448586	10.221663
24-09-2020	13:00:18	131.10271	1.98041	1.19403	53.448586	10.221663
24-09-2020	13:00:19	131.10271	1.97619	1.19403	53.448586	10.221663
24-09-2020	13:00:19	121.14314	1.97619	1.19403	53.448586	10.221663
24-09-2020	13:00:20	121.14314	1.97619	1.18075	53.448586	10.221663
24-09-2020	13:00:21	130.29771	1.97619	1.18075	53.448586	10.221663
24-09-2020	13:00:21	130.29771	1.97831	1.18075	53.448586	10.221663
24-09-2020	13:00:22	125.30563	1.97831	1.18075	53.448586	10.221663
24-09-2020	13:00:22	125.30563	1.97831	1.18605	53.448586	10.221663
24-09-2020	13:00:23	119.80679	1.97831	1.18605	53.448586	10.221663
24-09-2020	13:00:23	119.80679	1.97896	1.18605	53.448586	10.221663
24-09-2020	13:00:24	137.18633	1.97896	1.18605	53.448586	10.221663
24-09-2020	13:00:24	137.18633	1.97896	1.18294	53.448586	10.221663
24-09-2020	13:00:25	197.76057	1.97896	1.18294	53.448586	10.221663
24-09-2020	13:00:25	197.76057	1.97884	1.18294	53.448586	10.221663
24-09-2020	13:00:26	197.76057	1.97884	1.18294	53.448586	10.221663
24-09-2020	13:00:26	197.76057	1.97693	1.18294	53.448586	10.221663
24-09-2020	13:00:27	201.76974	1.97693	1.18294	53.448586	10.221663
24-09-2020	13:00:28	201.76974	1.97693	1.15939	53.448586	10.221663
24-09-2020	13:00:28	162.04764	1.97693	1.15939	53.448586	10.221663
24-09-2020	13:00:29	162.04764	1.97711	1.15939	53.448586	10.221663
24-09-2020	13:00:29	126.32649	1.97711	1.15939	53.448586	10.221663
24-09-2020	13:00:30	126.32649	1.97711	1.16094	53.448586	10.221663
24-09-2020	13:00:30	95.94423	1.97711	1.16094	53.448586	10.221663
24-09-2020	13:00:31	95.94423	1.97721	1.16094	53.448586	10.221663
24-09-2020	13:00:31	80.73181	1.97721	1.16094	53.448586	10.221663
24-09-2020	13:00:32	80.73181	1.97721	1.15883	53.448586	10.221663
24-09-2020	13:00:32	78.42989	1.97721	1.15883	53.448586	10.221663
24-09-2020	13:00:33	78.42989	1.97589	1.15883	53.448586	10.221663
24-09-2020	13:00:33	81.5456	1.97589	1.15883	53.448586	10.221663
24-09-2020	13:00:34	81.5456	1.97589	1.16098	53.448586	10.221663
24-09-2020	13:00:34	85.73049	1.97589	1.16098	53.448586	10.221663
24-09-2020	13:00:35	85.73049	1.97758	1.16098	53.448586	10.221663
24-09-2020	13:00:36	86.00308	1.97758	1.16098	53.448586	10.221663
24-09-2020	13:00:36	86.00308	1.97758	1.16179	53.448586	10.221663
24-09-2020	13:00:37	92.67137	1.97758	1.16179	53.448586	10.221663
24-09-2020	13:00:37	92.67137	1.97879	1.16179	53.448586	10.221663
24-09-2020	13:00:38	92.67137	1.97879	1.16179	53.448586	10.221663
24-09-2020	13:00:38	92.67137	1.9775	1.16179	53.448586	10.221663
24-09-2020	13:00:39	122.45779	1.9775	1.16179	53.448586	10.221663
24-09-2020	13:00:39	122.45779	1.9775	1.1546	53.448586	10.221663
24-09-2020	13:00:40	104.08453	1.9775	1.1546	53.448586	10.221663
24-09-2020	13:00:40	104.08453	1.9755	1.1546	53.448586	10.221663
24-09-2020	13:00:41	69.52725	1.9755	1.1546	53.448586	10.221663
24-09-2020	13:00:41	69.52725	1.9755	1.158	53.448586	10.221663
24-09-2020	13:00:42	48.76293	1.9755	1.158	53.448586	10.221663
24-09-2020	13:00:43	48.76293	1.97391	1.158	53.448586	10.221663
24-09-2020	13:00:43	36.17214	1.97391	1.158	53.448586	10.221663
24-09-2020	13:00:44	36.17214	1.97391	1.15866	53.448586	10.221663
24-09-2020	13:00:44	32.42483	1.97391	1.15866	53.448586	10.221663
24-09-2020	13:00:45	32.42483	1.97422	1.15866	53.448586	10.221663
24-09-2020	13:00:45	39.56389	1.97422	1.15866	53.448586	10.221663
24-09-2020	13:00:46	39.56389	1.97422	1.16029	53.448586	10.221663
24-09-2020	13:00:46	51.51882	1.97422	1.16029	53.448586	10.221663
24-09-2020	13:00:47	51.51882	1.97606	1.16029	53.448586	10.221663
24-09-2020	13:00:47	64.14167	1.97606	1.16029	53.448586	10.221663
24-09-2020	13:00:48	64.14167	1.97606	1.16444	53.448586	10.221663
24-09-2020	13:00:48	79.80463	1.97606	1.16444	53.448586	10.221663
24-09-2020	13:00:49	79.80463	1.97783	1.16444	53.448586	10.221663
24-09-2020	13:00:49	79.80463	1.97783	1.16444	53.448586	10.221663
24-09-2020	13:00:50	79.80463	1.97793	1.16444	53.448586	10.221663
24-09-2020	13:00:50	89.35449	1.97793	1.16444	53.448586	10.221663
24-09-2020	13:00:51	89.35449	1.97793	1.16087	53.448586	10.221663
24-09-2020	13:00:51	89.03677	1.97793	1.16087	53.448586	10.221663
24-09-2020	13:00:52	89.03677	1.97816	1.16087	53.448586	10.221663
24-09-2020	13:00:53	94.04752	1.97816	1.16087	53.448586	10.221663
24-09-2020	13:00:53	94.04752	1.97816	1.17026	53.448586	10.221663
24-09-2020	13:00:54	113.1314	1.97816	1.17026	53.448586	10.221663
24-09-2020	13:00:54	113.1314	1.98498	1.17026	53.448586	10.221663
24-09-2020	13:00:55	265.00766	1.98498	1.17026	53.448586	10.221663
24-09-2020	13:00:55	265.00766	1.98498	1.17649	53.448586	10.221663
24-09-2020	13:00:56	767.11468	1.98498	1.17649	53.448586	10.221663
24-09-2020	13:00:56	767.11468	2.01584	1.17649	53.448586	10.221663
24-09-2020	13:00:57	1213.47819	2.01584	1.17649	53.448586	10.221663
24-09-2020	13:00:58	1213.47819	2.01584	1.17684	53.448586	10.221663
24-09-2020	13:00:58	941.5627	2.01584	1.17684	53.448586	10.221663
24-09-2020	13:00:59	941.5627	1.99518	1.17684	53.448586	10.221663
24-09-2020	13:00:59	569.31872	1.99518	1.17684	53.448586	10.221663
24-09-2020	13:01:00	569.31872	1.99518	1.17822	53.448586	10.221663
24-09-2020	13:01:00	455.98327	1.99518	1.17822	53.448586	10.221663
24-09-2020	13:01:01	455.98327	1.98796	1.17822	53.448586	10.221663
24-09-2020	13:01:01	455.98327	1.98796	1.17822	53.448586	10.221663
24-09-2020	13:01:02	455.98327	1.98666	1.17822	53.448586	10.221663
24-09-2020	13:01:03	265.06967	1.98666	1.17822	53.448586	10.221663
24-09-2020	13:01:03	265.06967	1.98666	1.16767	53.448586	10.221663
24-09-2020	13:01:04	264.3633	1.98666	1.16767	53.448586	10.221663
24-09-2020	13:01:04	264.3633	1.98593	1.16767	53.448586	10.221663
24-09-2020	13:01:05	435.83439	1.98593	1.16767	53.448586	10.221663
24-09-2020	13:01:05	435.83439	1.98593	1.1693	53.448586	10.221663
24-09-2020	13:01:06	534.14143	1.98593	1.1693	53.448586	10.221663
24-09-2020	13:01:06	534.14143	1.99132	1.1693	53.448586	10.221663
24-09-2020	13:01:07	434.85871	1.99132	1.1693	53.448586	10.221663
24-09-2020	13:01:07	434.85871	1.99132	1.16531	53.448586	10.221663
24-09-2020	13:01:08	347.98484	1.99132	1.16531	53.448586	10.221663
24-09-2020	13:01:09	347.98484	1.98737	1.16531	53.448586	10.221663
24-09-2020	13:01:09	357.21642	1.98737	1.16531	53.448586	10.221663
24-09-2020	13:01:10	357.21642	1.98737	1.16737	53.448586	10.221663
24-09-2020	13:01:10	286.72672	1.98737	1.16737	53.448586	10.221663
24-09-2020	13:01:11	286.72672	1.98237	1.16737	53.448586	10.221663
24-09-2020	13:01:11	168.73913	1.98237	1.16737	53.448586	10.221663
24-09-2020	13:01:12	168.73913	1.98237	1.17321	53.448586	10.221663
24-09-2020	13:01:12	116.34029	1.98237	1.17321	53.448586	10.221663
24-09-2020	13:01:13	116.34029	1.97932	1.17321	53.448586	10.221663
24-09-2020	13:01:13	116.34029	1.97932	1.17321	53.448586	10.221663
24-09-2020	13:01:14	116.34029	1.98124	1.17321	53.448586	10.221663
24-09-2020	13:01:14	206.55923	1.98124	1.17321	53.448586	10.221663
24-09-2020	13:01:15	206.55923	1.98124	1.17803	53.448586	10.221663
24-09-2020	13:01:15	237.21934	1.98124	1.17803	53.448586	10.221663
24-09-2020	13:01:16	237.21934	1.98404	1.17803	53.448586	10.221663
24-09-2020	13:01:16	244.35987	1.98404	1.17803	53.448586	10.221663
24-09-2020	13:01:17	244.35987	1.98404	1.1661	53.448586	10.221663
24-09-2020	13:01:17	282.99736	1.98404	1.1661	53.448586	10.221663
24-09-2020	13:01:18	282.99736	1.98607	1.1661	53.448586	10.221663
24-09-2020	13:01:19	411.64028	1.98607	1.1661	53.448586	10.221663
24-09-2020	13:01:19	411.64028	1.98607	1.17711	53.448586	10.221663
24-09-2020	13:01:20	513.0612	1.98607	1.17711	53.448586	10.221663
24-09-2020	13:01:20	513.0612	1.99213	1.17711	53.448586	10.221663
24-09-2020	13:01:21	479.02408	1.99213	1.17711	53.448586	10.221663
24-09-2020	13:01:22	479.02408	1.99213	1.16716	53.448586	10.221663
24-09-2020	13:01:22	377.03234	1.99213	1.16716	53.448586	10.221663
24-09-2020	13:01:23	377.03234	1.98691	1.16716	53.448586	10.221663
24-09-2020	13:01:23	318.87805	1.98691	1.16716	53.448586	10.221663
24-09-2020	13:01:24	318.87805	1.98691	1.16297	53.448586	10.221663
24-09-2020	13:01:24	312.89199	1.98691	1.16297	53.448586	10.221663
24-09-2020	13:01:25	312.89199	1.98687	1.16297	53.448586	10.221663
24-09-2020	13:01:25	312.89199	1.98687	1.16297	53.448586	10.221663
24-09-2020	13:01:26	312.89199	1.98939	1.16297	53.448586	10.221663
24-09-2020	13:01:26	361.35458	1.98939	1.16297	53.448586	10.221663
24-09-2020	13:01:27	361.35458	1.98939	1.17655	53.448586	10.221663
24-09-2020	13:01:27	352.73041	1.98939	1.17655	53.448586	10.221663
24-09-2020	13:01:28	352.73041	1.98716	1.17655	53.448586	10.221663
24-09-2020	13:01:28	317.29315	1.98716	1.17655	53.448586	10.221663
24-09-2020	13:01:29	317.29315	1.98716	1.18138	53.448586	10.221663
24-09-2020	13:01:30	289.36826	1.98716	1.18138	53.448586	10.221663
24-09-2020	13:01:30	289.36826	1.98453	1.18138	53.448586	10.221663
24-09-2020	13:01:31	244.7891	1.98453	1.18138	53.448586	10.221663
24-09-2020	13:01:31	244.7891	1.98453	1.18274	53.448586	10.221663
24-09-2020	13:01:32	197.98229	1.98453	1.18274	53.448586	10.221663
24-09-2020	13:01:32	197.98229	1.98125	1.18274	53.448586	10.221663
24-09-2020	13:01:33	158.8154	1.98125	1.18274	53.448586	10.221663
24-09-2020	13:01:33	158.8154	1.98125	1.18717	53.448586	10.221663
24-09-2020	13:01:34	137.3993	1.98125	1.18717	53.448586	10.221663
24-09-2020	13:01:34	137.3993	1.98002	1.18717	53.448586	10.221663
24-09-2020	13:01:35	164.98947	1.98002	1.18717	53.448586	10.221663
24-09-2020	13:01:36	164.98947	1.98002	1.18381	53.448586	10.221663
24-09-2020	13:01:36	191.03396	1.98002	1.18381	53.448586	10.221663
24-09-2020	13:01:37	191.03396	1.9819	1.18381	53.448586	10.221663
24-09-2020	13:01:37	191.03396	1.9819	1.18381	53.448586	10.221663
24-09-2020	13:01:38	191.03396	1.9836	1.18381	53.448586	10.221663
24-09-2020	13:01:38	375.21238	1.9836	1.18381	53.448586	10.221663
24-09-2020	13:01:39	375.21238	1.9836	1.16787	53.448586	10.221663
24-09-2020	13:01:39	563.54339	1.9836	1.16787	53.448586	10.221663
24-09-2020	13:01:40	563.54339	1.9939	1.16787	53.448586	10.221663
24-09-2020	13:01:40	519.88176	1.9939	1.16787	53.448586	10.221663
24-09-2020	13:01:41	519.88176	1.9939	1.16897	53.448586	10.221663
24-09-2020	13:01:41	344.87684	1.9939	1.16897	53.448586	10.221663
24-09-2020	13:01:42	344.87684	1.98497	1.16897	53.448586	10.221663
24-09-2020	13:01:43	181.16238	1.98497	1.16897	53.448586	10.221663
24-09-2020	13:01:43	181.16238	1.98497	1.1657	53.448586	10.221663
24-09-2020	13:01:44	92.45697	1.98497	1.1657	53.448586	10.221663
24-09-2020	13:01:44	92.45697	1.97901	1.1657	53.448586	10.221663
24-09-2020	13:01:45	46.18234	1.97901	1.1657	53.448586	10.221663
24-09-2020	13:01:45	46.18234	1.97901	1.15681	53.448586	10.221663
24-09-2020	13:01:46	26.91117	1.97901	1.15681	53.448586	10.221663
24-09-2020	13:01:46	26.91117	1.97841	1.15681	53.448586	10.221663
24-09-2020	13:01:47	17.69914	1.97841	1.15681	53.448586	10.221663
24-09-2020	13:01:47	17.69914	1.97841	1.15986	53.448586	10.221663
24-09-2020	13:01:48	14.75205	1.97841	1.15986	53.448586	10.221663
24-09-2020	13:01:48	14.75205	1.97872	1.15986	53.448586	10.221663
24-09-2020	13:01:49	14.75205	1.97872	1.15986	53.448586	10.221663
24-09-2020	13:01:50	14.75205	1.97945	1.15986	53.448586	10.221663
24-09-2020	13:01:50	235.63051	1.97945	1.15986	53.448586	10.221663
24-09-2020	13:01:51	235.63051	1.97945	1.16495	53.448586	10.221663
24-09-2020	13:01:51	430.95747	1.97945	1.16495	53.448586	10.221663
24-09-2020	13:01:52	430.95747	1.9867	1.16495	53.448586	10.221663
24-09-2020	13:01:52	553.77956	1.9867	1.16495	53.448586	10.221663
24-09-2020	13:01:53	553.77956	1.9867	1.16813	53.448586	10.221663
24-09-2020	13:01:53	436.56659	1.9867	1.16813	53.448586	10.221663
24-09-2020	13:01:54	436.56659	1.98634	1.16813	53.448586	10.221663
24-09-2020	13:01:54	264.0581	1.98634	1.16813	53.448586	10.221663
24-09-2020	13:01:55	264.0581	1.98634	1.17382	53.448586	10.221663
24-09-2020	13:01:55	213.99142	1.98634	1.17382	53.448586	10.221663
24-09-2020	13:01:56	213.99142	1.98427	1.17382	53.448586	10.221663
24-09-2020	13:01:57	226.17785	1.98427	1.17382	53.448586	10.221663
24-09-2020	13:01:57	226.17785	1.98427	1.17363	53.448586	10.221663
24-09-2020	13:01:58	234.56155	1.98427	1.17363	53.448586	10.221663
24-09-2020	13:01:58	234.56155	1.99117	1.17363	53.448586	10.221663
24-09-2020	13:01:59	215.09039	1.99117	1.17363	53.448586	10.221663
24-09-2020	13:01:59	215.09039	1.99117	1.17332	53.448586	10.221663
24-09-2020	13:02:00	214.65839	1.99117	1.17332	53.448586	10.221663
24-09-2020	13:02:00	214.65839	1.99323	1.17332	53.448586	10.221663
24-09-2020	13:02:01	214.65839	1.99323	1.17332	53.448586	10.221663
24-09-2020	13:02:01	214.65839	1.9909	1.17332	53.448586	10.221663
24-09-2020	13:02:02	118.66753	1.9909	1.17332	53.448586	10.221663
24-09-2020	13:02:02	118.66753	1.9909	1.16857	53.448586	10.221663
24-09-2020	13:02:03	264.91231	1.9909	1.16857	53.448586	10.221663
24-09-2020	13:02:04	264.91231	1.99671	1.16857	53.448586	10.221663
24-09-2020	13:02:04	519.43558	1.99671	1.16857	53.448586	10.221663
24-09-2020	13:02:05	519.43558	1.99671	1.1738	53.448586	10.221663
24-09-2020	13:02:05	421.87514	1.99671	1.1738	53.448586	10.221663
24-09-2020	13:02:06	421.87514	1.99798	1.1738	53.448586	10.221663
24-09-2020	13:02:06	214.62883	1.99798	1.1738	53.448586	10.221663
24-09-2020	13:02:07	214.62883	1.99798	1.17006	53.448586	10.221663
24-09-2020	13:02:07	111.91464	1.99798	1.17006	53.448586	10.221663
24-09-2020	13:02:08	111.91464	1.99916	1.17006	53.448586	10.221663
24-09-2020	13:02:08	59.62354	1.99916	1.17006	53.448586	10.221663
24-09-2020	13:02:09	59.62354	1.99916	1.16882	53.448586	10.221663
24-09-2020	13:02:09	93.26847	1.99916	1.16882	53.448586	10.221663
24-09-2020	13:02:10	93.26847	1.99375	1.16882	53.448586	10.221663
24-09-2020	13:02:11	355.51216	1.99375	1.16882	53.448586	10.221663
24-09-2020	13:02:11	355.51216	1.99375	1.17388	53.448586	10.221663
24-09-2020	13:02:12	525.01177	1.99375	1.17388	53.448586	10.221663
24-09-2020	13:02:12	525.01177	1.9988	1.17388	53.448586	10.221663
24-09-2020	13:02:13	525.01177	1.9988	1.17388	53.448586	10.221663
24-09-2020	13:02:13	525.01177	1.99635	1.17388	53.448586	10.221663
24-09-2020	13:02:14	402.15053	1.99635	1.17388	53.448586	10.221663
24-09-2020	13:02:14	402.15053	1.99635	1.17679	53.448586	10.221663
24-09-2020	13:02:15	260.13441	1.99635	1.17679	53.448586	10.221663
24-09-2020	13:02:15	260.13441	1.99171	1.17679	53.448586	10.221663
24-09-2020	13:02:16	179.07614	1.99171	1.17679	53.448586	10.221663
24-09-2020	13:02:17	179.07614	1.99171	1.173	53.448586	10.221663
24-09-2020	13:02:17	127.8011	1.99171	1.173	53.448586	10.221663
24-09-2020	13:02:18	127.8011	1.98697	1.173	53.448586	10.221663
24-09-2020	13:02:18	76.98174	1.98697	1.173	53.448586	10.221663
24-09-2020	13:02:19	76.98174	1.98697	1.16803	53.448586	10.221663
24-09-2020	13:02:19	89.6071	1.98697	1.16803	53.448586	10.221663
24-09-2020	13:02:20	89.6071	1.98878	1.16803	53.448586	10.221663
24-09-2020	13:02:20	370.83783	1.98878	1.16803	53.448586	10.221663
24-09-2020	13:02:21	370.83783	1.98878	1.1776	53.448586	10.221663
24-09-2020	13:02:21	673.05538	1.98878	1.1776	53.448586	10.221663
24-09-2020	13:02:22	673.05538	1.99752	1.1776	53.448586	10.221663
24-09-2020	13:02:22	721.96851	1.99752	1.1776	53.448586	10.221663
24-09-2020	13:02:23	721.96851	1.99752	1.18123	53.448586	10.221663
24-09-2020	13:02:24	569.33988	1.99752	1.18123	53.448586	10.221663
24-09-2020	13:02:24	569.33988	1.99526	1.18123	53.448586	10.221663
24-09-2020	13:02:25	569.33988	1.99526	1.18123	53.448586	10.221663
24-09-2020	13:02:25	569.33988	1.99156	1.18123	53.448586	10.221663
24-09-2020	13:02:26	321.43639	1.99156	1.18123	53.448586	10.221663
24-09-2020	13:02:26	321.43639	1.99156	1.18649	53.448586	10.221663
24-09-2020	13:02:27	250.68229	1.99156	1.18649	53.448586	10.221663
24-09-2020	13:02:27	250.68229	1.98772	1.18649	53.448586	10.221663
24-09-2020	13:02:28	181.91663	1.98772	1.18649	53.448586	10.221663
24-09-2020	13:02:29	181.91663	1.98772	1.18183	53.448586	10.221663
24-09-2020	13:02:29	146.55775	1.98772	1.18183	53.448586	10.221663
24-09-2020	13:02:30	146.55775	1.9829	1.18183	53.448586	10.221663
24-09-2020	13:02:30	202.16431	1.9829	1.18183	53.448586	10.221663
24-09-2020	13:02:31	202.16431	1.9829	1.17591	53.448586	10.221663
24-09-2020	13:02:31	361.43057	1.9829	1.17591	53.448586	10.221663
24-09-2020	13:02:32	361.43057	1.98757	1.17591	53.448586	10.221663
24-09-2020	13:02:32	434.72357	1.98757	1.17591	53.448586	10.221663
24-09-2020	13:02:33	434.72357	1.98757	1.18237	53.448586	10.221663
24-09-2020	13:02:33	388.84306	1.98757	1.18237	53.448586	10.221663
24-09-2020	13:02:34	388.84306	1.9902	1.18237	53.448586	10.221663
24-09-2020	13:02:34	294.63549	1.9902	1.18237	53.448586	10.221663
24-09-2020	13:02:35	294.63549	1.9902	1.18297	53.448586	10.221663
24-09-2020	13:02:35	214.27852	1.9902	1.18297	53.448586	10.221663
24-09-2020	13:02:36	214.27852	1.98873	1.18297	53.448586	10.221663
24-09-2020	13:02:37	214.27852	1.98873	1.18297	53.448586	10.221663
24-09-2020	13:02:37	214.27852	1.9881	1.18297	53.448586	10.221663
24-09-2020	13:02:38	178.78316	1.9881	1.18297	53.448586	10.221663
24-09-2020	13:02:38	178.78316	1.9881	1.17605	53.448586	10.221663
24-09-2020	13:02:39	163.12934	1.9881	1.17605	53.448586	10.221663
24-09-2020	13:02:39	163.12934	1.98751	1.17605	53.448586	10.221663
24-09-2020	13:02:40	107.23616	1.98751	1.17605	53.448586	10.221663
24-09-2020	13:02:40	107.23616	1.98751	1.17449	53.448586	10.221663
24-09-2020	13:02:41	72.15364	1.98751	1.17449	53.448586	10.221663
24-09-2020	13:02:41	72.15364	1.98252	1.17449	53.448586	10.221663
24-09-2020	13:02:42	66.24555	1.98252	1.17449	53.448586	10.221663
24-09-2020	13:02:42	66.24555	1.98252	1.17666	53.448586	10.221663
24-09-2020	13:02:43	84.96268	1.98252	1.17666	53.448586	10.221663
24-09-2020	13:02:44	84.96268	1.98414	1.17666	53.448586	10.221663
24-09-2020	13:02:44	85.03773	1.98414	1.17666	53.448586	10.221663
24-09-2020	13:02:45	85.03773	1.98414	1.17592	53.448586	10.221663
24-09-2020	13:02:45	70.19516	1.98414	1.17592	53.448586	10.221663
24-09-2020	13:02:46	70.19516	1.98326	1.17592	53.448586	10.221663
24-09-2020	13:02:46	67.60578	1.98326	1.17592	53.448586	10.221663
24-09-2020	13:02:47	67.60578	1.98326	1.17944	53.448586	10.221663
24-09-2020	13:02:47	78.80537	1.98326	1.17944	53.448586	10.221663
24-09-2020	13:02:48	78.80537	1.98548	1.17944	53.448586	10.221663
24-09-2020	13:02:48	78.80537	1.98548	1.17944	53.448586	10.221663
24-09-2020	13:02:49	78.80537	1.98755	1.17944	53.448586	10.221663
24-09-2020	13:02:49	117.25739	1.98755	1.17944	53.448586	10.221663
24-09-2020	13:02:50	117.25739	1.98755	1.18409	53.448586	10.221663
24-09-2020	13:02:50	132.43867	1.98755	1.18409	53.448586	10.221663
24-09-2020	13:02:51	132.43867	1.98825	1.18409	53.448586	10.221663
24-09-2020	13:02:52	160.78467	1.98825	1.18409	53.448586	10.221663
24-09-2020	13:02:52	160.78467	1.98825	1.18866	53.448586	10.221663
24-09-2020	13:02:53	203.28057	1.98825	1.18866	53.448586	10.221663
24-09-2020	13:02:53	203.28057	1.98845	1.18866	53.448586	10.221663
24-09-2020	13:02:54	324.81611	1.98845	1.18866	53.448586	10.221663
24-09-2020	13:02:54	324.81611	1.98845	1.18974	53.448586	10.221663
24-09-2020	13:02:55	361.35938	1.98845	1.18974	53.448586	10.221663
24-09-2020	13:02:55	361.35938	1.9874	1.18974	53.448586	10.221663
24-09-2020	13:02:56	306.10796	1.9874	1.18974	53.448586	10.221663
24-09-2020	13:02:56	306.10796	1.9874	1.18457	53.448586	10.221663
24-09-2020	13:02:57	230.10564	1.9874	1.18457	53.448586	10.221663
24-09-2020	13:02:57	230.10564	1.98747	1.18457	53.448586	10.221663
24-09-2020	13:02:58	197.61982	1.98747	1.18457	53.448586	10.221663
24-09-2020	13:02:59	197.61982	1.98747	1.17861	53.448586	10.221663
24-09-2020	13:02:59	221.01326	1.98747	1.17861	53.448586	10.221663
24-09-2020	13:03:00	221.01326	1.9907	1.17861	53.448586	10.221663
24-09-2020	13:03:00	221.01326	1.9907	1.17861	53.448586	10.221663
24-09-2020	13:03:01	221.01326	1.99168	1.17861	53.448586	10.221663
24-09-2020	13:03:01	244.03566	1.99168	1.17861	53.448586	10.221663
24-09-2020	13:03:02	244.03566	1.99168	1.17649	53.448586	10.221663
24-09-2020	13:03:02	235.23299	1.99168	1.17649	53.448586	10.221663
24-09-2020	13:03:03	235.23299	1.99164	1.17649	53.448586	10.221663
24-09-2020	13:03:03	180.42265	1.99164	1.17649	53.448586	10.221663
24-09-2020	13:03:04	180.42265	1.99164	1.17837	53.448586	10.221663
24-09-2020	13:03:04	136.07415	1.99164	1.17837	53.448586	10.221663
24-09-2020	13:03:05	136.07415	1.98869	1.17837	53.448586	10.221663
24-09-2020	13:03:05	123.11722	1.98869	1.17837	53.448586	10.221663
24-09-2020	13:03:06	123.11722	1.98869	1.17663	53.448586	10.221663
24-09-2020	13:03:07	120.89482	1.98869	1.17663	53.448586	10.221663
24-09-2020	13:03:07	120.89482	1.98904	1.17663	53.448586	10.221663
24-09-2020	13:03:08	137.30184	1.98904	1.17663	53.448586	10.221663
24-09-2020	13:03:08	137.30184	1.98904	1.17884	53.448586	10.221663
24-09-2020	13:03:09	173.20179	1.98904	1.17884	53.448586	10.221663
24-09-2020	13:03:09	173.20179	1.99061	1.17884	53.448586	10.221663
24-09-2020	13:03:10	177.46698	1.99061	1.17884	53.448586	10.221663
24-09-2020	13:03:10	177.46698	1.99061	1.17436	53.448586	10.221663
24-09-2020	13:03:11	132.28957	1.99061	1.17436	53.448586	10.221663
24-09-2020	13:03:11	132.28957	1.99162	1.17436	53.448586	10.221663
24-09-2020	13:03:12	132.28957	1.99162	1.17436	53.448586	10.221663
24-09-2020	13:03:12	132.28957	1.99632	1.17436	53.448586	10.221663
24-09-2020	13:03:13	143.98439	1.99632	1.17436	53.448586	10.221663
24-09-2020	13:03:14	143.98439	1.99632	1.17821	53.448586	10.221663
24-09-2020	13:03:14	144.35229	1.99632	1.17821	53.448586	10.221663
24-09-2020	13:03:15	144.35229	1.9992	1.17821	53.448586	10.221663
24-09-2020	13:03:15	102.90413	1.9992	1.17821	53.448586	10.221663
24-09-2020	13:03:16	102.90413	1.9992	1.17368	53.448586	10.221663
24-09-2020	13:03:16	62.77146	1.9992	1.17368	53.448586	10.221663
24-09-2020	13:03:17	62.77146	1.98798	1.17368	53.448586	10.221663
24-09-2020	13:03:17	118.73466	1.98798	1.17368	53.448586	10.221663
24-09-2020	13:03:18	118.73466	1.98798	1.17069	53.448586	10.221663
24-09-2020	13:03:18	334.57234	1.98798	1.17069	53.448586	10.221663
24-09-2020	13:03:19	334.57234	1.99176	1.17069	53.448586	10.221663
24-09-2020	13:03:19	353.3894	1.99176	1.17069	53.448586	10.221663
24-09-2020	13:03:20	353.3894	1.99176	1.17268	53.448586	10.221663
24-09-2020	13:03:20	224.7337	1.99176	1.17268	53.448586	10.221663
24-09-2020	13:03:21	224.7337	1.9854	1.17268	53.448586	10.221663
24-09-2020	13:03:22	104.038	1.9854	1.17268	53.448586	10.221663
24-09-2020	13:03:22	104.038	1.9854	1.16447	53.448586	10.221663
24-09-2020	13:03:23	47.73456	1.9854	1.16447	53.448586	10.221663
24-09-2020	13:03:23	47.73456	1.98243	1.16447	53.448586	10.221663
24-09-2020	13:03:24	47.73456	1.98243	1.16447	53.448586	10.221663
24-09-2020	13:03:24	47.73456	1.98254	1.16447	53.448586	10.221663
24-09-2020	13:03:25	15.0183	1.98254	1.16447	53.448586	10.221663
24-09-2020	13:03:25	15.0183	1.98254	1.15835	53.448586	10.221663
24-09-2020	13:03:26	10.81407	1.98254	1.15835	53.448586	10.221663
24-09-2020	13:03:26	10.81407	1.9829	1.15835	53.448586	10.221663
24-09-2020	13:03:27	8.31591	1.9829	1.15835	53.448586	10.221663
24-09-2020	13:03:28	8.31591	1.9829	1.16518	53.448586	10.221663
24-09-2020	13:03:28	6.46375	1.9829	1.16518	53.448586	10.221663
24-09-2020	13:03:29	6.46375	1.98033	1.16518	53.448586	10.221663
24-09-2020	13:03:29	5.7589	1.98033	1.16518	53.448586	10.221663
24-09-2020	13:03:30	5.7589	1.98033	1.16976	53.448586	10.221663
24-09-2020	13:03:30	6.37209	1.98033	1.16976	53.448586	10.221663
24-09-2020	13:03:31	6.37209	1.98118	1.16976	53.448586	10.221663
24-09-2020	13:03:31	22.92648	1.98118	1.16976	53.448586	10.221663
24-09-2020	13:03:32	22.92648	1.98118	1.17175	53.448586	10.221663
24-09-2020	13:03:32	146.50242	1.98118	1.17175	53.448586	10.221663
24-09-2020	13:03:33	146.50242	1.98714	1.17175	53.448586	10.221663
24-09-2020	13:03:33	279.06146	1.98714	1.17175	53.448586	10.221663
24-09-2020	13:03:34	279.06146	1.98714	1.17343	53.448586	10.221663
24-09-2020	13:03:34	232.37231	1.98714	1.17343	53.448586	10.221663
24-09-2020	13:03:35	232.37231	1.98554	1.17343	53.448586	10.221663
24-09-2020	13:03:35	232.37231	1.98554	1.17343	53.448586	10.221663
24-09-2020	13:03:36	232.37231	1.98411	1.17343	53.448586	10.221663
24-09-2020	13:03:37	139.24727	1.98411	1.17343	53.448586	10.221663
24-09-2020	13:03:37	139.24727	1.98411	1.17387	53.448586	10.221663
24-09-2020	13:03:38	120.2222	1.98411	1.17387	53.448586	10.221663
24-09-2020	13:03:38	120.2222	1.98456	1.17387	53.448586	10.221663
24-09-2020	13:03:39	161.85617	1.98456	1.17387	53.448586	10.221663
24-09-2020	13:03:39	161.85617	1.98456	1.17258	53.448586	10.221663
24-09-2020	13:03:40	291.62927	1.98456	1.17258	53.448586	10.221663
24-09-2020	13:03:40	291.62927	1.98825	1.17258	53.448586	10.221663
24-09-2020	13:03:41	433.15697	1.98825	1.17258	53.448586	10.221663
24-09-2020	13:03:42	433.15697	1.98825	1.17168	53.448586	10.221663
24-09-2020	13:03:42	570.83724	1.98825	1.17168	53.448586	10.221663
24-09-2020	13:03:43	570.83724	1.99479	1.17168	53.448586	10.221663
24-09-2020	13:03:43	734.27629	1.99479	1.17168	53.448586	10.221663
24-09-2020	13:03:44	734.27629	1.99479	1.17731	53.448586	10.221663
24-09-2020	13:03:44	687.52507	1.99479	1.17731	53.448586	10.221663
24-09-2020	13:03:45	687.52507	1.99405	1.17731	53.448586	10.221663
24-09-2020	13:03:45	557.81787	1.99405	1.17731	53.448586	10.221663
24-09-2020	13:03:46	557.81787	1.99405	1.17797	53.448586	10.221663
24-09-2020	13:03:46	509.70152	1.99405	1.17797	53.448586	10.221663
24-09-2020	13:03:47	509.70152	1.99381	1.17797	53.448586	10.221663
24-09-2020	13:03:47	509.70152	1.99381	1.17797	53.448586	10.221663
24-09-2020	13:03:48	509.70152	1.99035	1.17797	53.448586	10.221663
24-09-2020	13:03:49	281.38549	1.99035	1.17797	53.448586	10.221663
24-09-2020	13:03:49	281.38549	1.99035	1.19177	53.448586	10.221663
24-09-2020	13:03:50	219.43556	1.99035	1.19177	53.448586	10.221663
24-09-2020	13:03:50	219.43556	1.98543	1.19177	53.448586	10.221663
24-09-2020	13:03:51	212.79764	1.98543	1.19177	53.448586	10.221663
24-09-2020	13:03:51	212.79764	1.98543	1.19115	53.448586	10.221663
24-09-2020	13:03:52	180.64219	1.98543	1.19115	53.448586	10.221663
24-09-2020	13:03:52	180.64219	1.98761	1.19115	53.448586	10.221663
24-09-2020	13:03:53	138.8579	1.98761	1.19115	53.448586	10.221663
24-09-2020	13:03:53	138.8579	1.98761	1.18708	53.448586	10.221663
24-09-2020	13:03:54	106.51622	1.98761	1.18708	53.448586	10.221663
24-09-2020	13:03:54	106.51622	1.98601	1.18708	53.448586	10.221663
24-09-2020	13:03:55	105.36196	1.98601	1.18708	53.448586	10.221663
24-09-2020	13:03:56	105.36196	1.98601	1.18948	53.448586	10.221663
24-09-2020	13:03:56	134.48357	1.98601	1.18948	53.448586	10.221663
24-09-2020	13:03:57	134.48357	1.98749	1.18948	53.448586	10.221663
24-09-2020	13:03:57	146.33179	1.98749	1.18948	53.448586	10.221663
24-09-2020	13:03:58	146.33179	1.98749	1.18969	53.448586	10.221663
24-09-2020	13:03:58	141.13002	1.98749	1.18969	53.448586	10.221663
24-09-2020	13:03:59	141.13002	1.98738	1.18969	53.448586	10.221663
24-09-2020	13:03:59	141.13002	1.98738	1.18969	53.448586	10.221663
24-09-2020	13:04:00	141.13002	1.98937	1.18969	53.448586	10.221663
24-09-2020	13:04:00	207.82743	1.98937	1.18969	53.448586	10.221663
24-09-2020	13:04:01	207.82743	1.98937	1.18606	53.448586	10.221663
24-09-2020	13:04:01	187.44715	1.98937	1.18606	53.448586	10.221663
24-09-2020	13:04:02	187.44715	1.99224	1.18606	53.448586	10.221663
24-09-2020	13:04:03	165.73935	1.99224	1.18606	53.448586	10.221663
24-09-2020	13:04:03	165.73935	1.99224	1.18702	53.448586	10.221663
24-09-2020	13:04:04	146.91029	1.99224	1.18702	53.448586	10.221663
24-09-2020	13:04:04	146.91029	1.98903	1.18702	53.448586	10.221663
24-09-2020	13:04:05	125.53123	1.98903	1.18702	53.448586	10.221663
24-09-2020	13:04:05	125.53123	1.98903	1.18284	53.448586	10.221663
24-09-2020	13:04:06	106.03601	1.98903	1.18284	53.448586	10.221663
24-09-2020	13:04:06	106.03601	1.98858	1.18284	53.448586	10.221663
24-09-2020	13:04:07	82.64388	1.98858	1.18284	53.448586	10.221663
24-09-2020	13:04:08	82.64388	1.98858	1.1782	53.448586	10.221663
24-09-2020	13:04:08	86.69507	1.98858	1.1782	53.448586	10.221663
24-09-2020	13:04:09	86.69507	1.9862	1.1782	53.448586	10.221663
24-09-2020	13:04:09	183.68461	1.9862	1.1782	53.448586	10.221663
24-09-2020	13:04:10	183.68461	1.9862	1.17934	53.448586	10.221663
24-09-2020	13:04:10	316.56903	1.9862	1.17934	53.448586	10.221663
24-09-2020	13:04:11	316.56903	1.98947	1.17934	53.448586	10.221663
24-09-2020	13:04:11	316.56903	1.98947	1.17934	53.448586	10.221663
24-09-2020	13:04:12	316.56903	1.98768	1.17934	53.448586	10.221663
24-09-2020	13:04:12	255.63164	1.98768	1.17934	53.448586	10.221663
24-09-2020	13:04:13	255.63164	1.98768	1.1787	53.448586	10.221663
24-09-2020	13:04:13	216.19845	1.98768	1.1787	53.448586	10.221663
24-09-2020	13:04:14	216.19845	1.98809	1.1787	53.448586	10.221663
24-09-2020	13:04:15	225.3385	1.98809	1.1787	53.448586	10.221663
24-09-2020	13:04:15	225.3385	1.98809	1.17685	53.448586	10.221663
24-09-2020	13:04:16	280.46823	1.98809	1.17685	53.448586	10.221663
24-09-2020	13:04:16	280.46823	1.99147	1.17685	53.448586	10.221663
24-09-2020	13:04:17	270.91499	1.99147	1.17685	53.448586	10.221663
24-09-2020	13:04:17	270.91499	1.99147	1.17981	53.448586	10.221663
24-09-2020	13:04:18	176.36701	1.99147	1.17981	53.448586	10.221663
24-09-2020	13:04:18	176.36701	1.99096	1.17981	53.448586	10.221663
24-09-2020	13:04:19	82.97948	1.99096	1.17981	53.448586	10.221663
24-09-2020	13:04:19	82.97948	1.99096	1.17603	53.448586	10.221663
24-09-2020	13:04:20	39.46113	1.99096	1.17603	53.448586	10.221663
24-09-2020	13:04:21	39.46113	1.98766	1.17603	53.448586	10.221663
24-09-2020	13:04:21	23.31182	1.98766	1.17603	53.448586	10.221663
24-09-2020	13:04:22	23.31182	1.98766	1.16457	53.448586	10.221663
24-09-2020	13:04:22	55.09474	1.98766	1.16457	53.448586	10.221663
24-09-2020	13:04:23	55.09474	1.99461	1.16457	53.448586	10.221663
24-09-2020	13:04:23	55.09474	1.99461	1.16457	53.448586	10.221663
24-09-2020	13:04:24	55.09474	2.00085	1.16457	53.448586	10.221663
24-09-2020	13:04:24	101.93655	2.00085	1.16457	53.448586	10.221663
24-09-2020	13:04:25	101.93655	2.00085	1.16868	53.448586	10.221663
24-09-2020	13:04:25	53.0065	2.00085	1.16868	53.448586	10.221663
24-09-2020	13:04:26	53.0065	1.99378	1.16868	53.448586	10.221663
24-09-2020	13:04:26	22.90806	1.99378	1.16868	53.448586	10.221663
24-09-2020	13:04:27	22.90806	1.99378	1.16432	53.448586	10.221663
24-09-2020	13:04:27	12.42599	1.99378	1.16432	53.448586	10.221663
24-09-2020	13:04:28	12.42599	1.98472	1.16432	53.448586	10.221663
24-09-2020	13:04:28	9.8764	1.98472	1.16432	53.448586	10.221663
24-09-2020	13:04:29	9.8764	1.98472	1.16192	53.448586	10.221663
24-09-2020	13:04:29	8.44279	1.98472	1.16192	53.448586	10.221663
24-09-2020	13:04:30	8.44279	1.98289	1.16192	53.448586	10.221663
24-09-2020	13:04:31	6.3203	1.98289	1.16192	53.448586	10.221663
24-09-2020	13:04:31	6.3203	1.98289	1.15856	53.448586	10.221663
24-09-2020	13:04:32	4.3515	1.98289	1.15856	53.448586	10.221663
24-09-2020	13:04:32	4.3515	1.98894	1.15856	53.448586	10.221663
24-09-2020	13:04:33	2.83974	1.98894	1.15856	53.448586	10.221663
24-09-2020	13:04:33	2.83974	1.98894	1.16308	53.448586	10.221663
24-09-2020	13:04:34	2.29078	1.98894	1.16308	53.448586	10.221663
24-09-2020	13:04:34	2.29078	1.98765	1.16308	53.448586	10.221663
24-09-2020	13:04:35	2.29078	1.98765	1.16308	53.448586	10.221663
24-09-2020	13:04:35	2.29078	1.98696	1.16308	53.448586	10.221663
24-09-2020	13:04:36	2.16862	1.98696	1.16308	53.448586	10.221663
24-09-2020	13:04:37	2.16862	1.98696	1.16646	53.448586	10.221663
24-09-2020	13:04:37	2.0854	1.98696	1.16646	53.448586	10.221663
24-09-2020	13:04:38	2.0854	1.98665	1.16646	53.448586	10.221663
24-09-2020	13:04:38	2.16245	1.98665	1.16646	53.448586	10.221663
24-09-2020	13:04:39	2.16245	1.98665	1.16551	53.448586	10.221663
24-09-2020	13:04:39	2.38972	1.98665	1.16551	53.448586	10.221663
24-09-2020	13:04:40	2.38972	1.98858	1.16551	53.448586	10.221663
24-09-2020	13:04:40	3.80801	1.98858	1.16551	53.448586	10.221663
24-09-2020	13:04:41	3.80801	1.98858	1.16793	53.448586	10.221663
24-09-2020	13:04:41	5.62402	1.98858	1.16793	53.448586	10.221663
24-09-2020	13:04:42	5.62402	1.98695	1.16793	53.448586	10.221663
24-09-2020	13:04:42	5.46058	1.98695	1.16793	53.448586	10.221663
24-09-2020	13:04:43	5.46058	1.98695	1.16815	53.448586	10.221663
24-09-2020	13:04:43	6.46298	1.98695	1.16815	53.448586	10.221663
24-09-2020	13:04:44	6.46298	1.9857	1.16815	53.448586	10.221663
24-09-2020	13:04:44	9.17706	1.9857	1.16815	53.448586	10.221663
24-09-2020	13:04:45	9.17706	1.9857	1.16935	53.448586	10.221663
24-09-2020	13:04:46	13.48384	1.9857	1.16935	53.448586	10.221663
24-09-2020	13:04:46	13.48384	1.98574	1.16935	53.448586	10.221663
24-09-2020	13:04:47	13.48384	1.98574	1.16935	53.448586	10.221663
24-09-2020	13:04:47	13.48384	1.98731	1.16935	53.448586	10.221663
24-09-2020	13:04:48	8.59727	1.98731	1.16935	53.448586	10.221663
24-09-2020	13:04:48	8.59727	1.98731	1.17077	53.448586	10.221663
24-09-2020	13:04:49	4.45905	1.98731	1.17077	53.448586	10.221663
24-09-2020	13:04:49	4.45905	1.98671	1.17077	53.448586	10.221663
24-09-2020	13:04:50	2.77526	1.98671	1.17077	53.448586	10.221663
24-09-2020	13:04:50	2.77526	1.98671	1.17532	53.448586	10.221663
24-09-2020	13:04:51	2.18598	1.98671	1.17532	53.448586	10.221663
24-09-2020	13:04:52	2.18598	1.98807	1.17532	53.448586	10.221663
24-09-2020	13:04:52	1.87036	1.98807	1.17532	53.448586	10.221663
24-09-2020	13:04:53	1.87036	1.98807	1.17354	53.448586	10.221663
24-09-2020	13:04:53	1.59051	1.98807	1.17354	53.448586	10.221663
24-09-2020	13:04:54	1.59051	1.98791	1.17354	53.448586	10.221663
24-09-2020	13:04:54	1.64092	1.98791	1.17354	53.448586	10.221663
24-09-2020	13:04:55	1.64092	1.98791	1.17665	53.448586	10.221663
24-09-2020	13:04:55	1.45116	1.98791	1.17665	53.448586	10.221663
24-09-2020	13:04:56	1.45116	1.98877	1.17665	53.448586	10.221663
24-09-2020	13:04:56	2.63421	1.98877	1.17665	53.448586	10.221663
24-09-2020	13:04:57	2.63421	1.98877	1.17823	53.448586	10.221663
24-09-2020	13:04:57	3.25255	1.98877	1.17823	53.448586	10.221663
24-09-2020	13:04:58	3.25255	1.98893	1.17823	53.448586	10.221663
24-09-2020	13:04:58	3.25255	1.98893	1.17823	53.448586	10.221663
24-09-2020	13:04:59	3.25255	1.98903	1.17823	53.448586	10.221663
24-09-2020	13:04:59	123.09515	1.98903	1.17823	53.448586	10.221663
24-09-2020	13:05:00	123.09515	1.98903	1.17951	53.448586	10.221663
24-09-2020	13:05:01	480.0432	1.98903	1.17951	53.448586	10.221663
24-09-2020	13:05:01	480.0432	2.00047	1.17951	53.448586	10.221663
24-09-2020	13:05:02	631.48643	2.00047	1.17951	53.448586	10.221663
24-09-2020	13:05:02	631.48643	2.00047	1.19191	53.448586	10.221663
24-09-2020	13:05:03	404.62167	2.00047	1.19191	53.448586	10.221663
24-09-2020	13:05:03	404.62167	1.99414	1.19191	53.448586	10.221663
24-09-2020	13:05:04	236.47635	1.99414	1.19191	53.448586	10.221663
24-09-2020	13:05:04	236.47635	1.99414	1.20045	53.448586	10.221663
24-09-2020	13:05:05	215.39557	1.99414	1.20045	53.448586	10.221663
24-09-2020	13:05:05	215.39557	1.99835	1.20045	53.448586	10.221663
24-09-2020	13:05:06	203.47496	1.99835	1.20045	53.448586	10.221663
24-09-2020	13:05:07	203.47496	1.99835	1.19271	53.448586	10.221663
24-09-2020	13:05:07	162.06913	1.99835	1.19271	53.448586	10.221663
24-09-2020	13:05:08	162.06913	1.99429	1.19271	53.448586	10.221663
24-09-2020	13:05:08	115.84354	1.99429	1.19271	53.448586	10.221663
24-09-2020	13:05:09	115.84354	1.99429	1.18798	53.448586	10.221663
24-09-2020	13:05:09	80.16331	1.99429	1.18798	53.448586	10.221663
24-09-2020	13:05:10	80.16331	1.98775	1.18798	53.448586	10.221663
24-09-2020	13:05:10	80.16331	1.98775	1.18798	53.448586	10.221663
24-09-2020	13:05:11	80.16331	1.98531	1.18798	53.448586	10.221663
24-09-2020	13:05:11	48.63776	1.98531	1.18798	53.448586	10.221663
24-09-2020	13:05:12	48.63776	1.98531	1.19106	53.448586	10.221663
24-09-2020	13:05:12	33.73501	1.98531	1.19106	53.448586	10.221663
24-09-2020	13:05:13	33.73501	1.98322	1.19106	53.448586	10.221663
24-09-2020	13:05:13	22.19147	1.98322	1.19106	53.448586	10.221663
24-09-2020	13:05:14	22.19147	1.98322	1.19507	53.448586	10.221663
24-09-2020	13:05:14	17.5958	1.98322	1.19507	53.448586	10.221663
24-09-2020	13:05:15	17.5958	1.98123	1.19507	53.448586	10.221663
24-09-2020	13:05:16	14.18123	1.98123	1.19507	53.448586	10.221663
24-09-2020	13:05:16	14.18123	1.98123	1.19825	53.448586	10.221663
24-09-2020	13:05:17	10.8743	1.98123	1.19825	53.448586	10.221663
24-09-2020	13:05:17	10.8743	1.97974	1.19825	53.448586	10.221663
24-09-2020	13:05:18	7.08353	1.97974	1.19825	53.448586	10.221663
24-09-2020	13:05:18	7.08353	1.97974	1.19633	53.448586	10.221663
24-09-2020	13:05:19	4.52174	1.97974	1.19633	53.448586	10.221663
24-09-2020	13:05:19	4.52174	1.97745	1.19633	53.448586	10.221663
24-09-2020	13:05:20	4.29509	1.97745	1.19633	53.448586	10.221663
24-09-2020	13:05:20	4.29509	1.97745	1.19616	53.448586	10.221663
24-09-2020	13:05:21	6.52177	1.97745	1.19616	53.448586	10.221663
24-09-2020	13:05:22	6.52177	1.9798	1.19616	53.448586	10.221663
24-09-2020	13:05:22	6.52177	1.9798	1.19616	53.448586	10.221663
24-09-2020	13:05:23	6.52177	1.981	1.19616	53.448586	10.221663
24-09-2020	13:05:23	23.92474	1.981	1.19616	53.448586	10.221663
24-09-2020	13:05:24	23.92474	1.981	1.20114	53.448586	10.221663
24-09-2020	13:05:24	40.22497	1.981	1.20114	53.448586	10.221663
24-09-2020	13:05:25	40.22497	1.98517	1.20114	53.448586	10.221663
24-09-2020	13:05:25	54.34598	1.98517	1.20114	53.448586	10.221663
24-09-2020	13:05:26	54.34598	1.98517	1.2081	53.448586	10.221663
24-09-2020	13:05:26	60.56936	1.98517	1.2081	53.448586	10.221663
24-09-2020	13:05:27	60.56936	1.98708	1.2081	53.448586	10.221663
24-09-2020	13:05:27	68.71126	1.98708	1.2081	53.448586	10.221663
24-09-2020	13:05:28	68.71126	1.98708	1.20913	53.448586	10.221663
24-09-2020	13:05:28	79.97695	1.98708	1.20913	53.448586	10.221663
24-09-2020	13:05:29	79.97695	1.98978	1.20913	53.448586	10.221663
24-09-2020	13:05:29	133.27082	1.98978	1.20913	53.448586	10.221663
24-09-2020	13:05:30	133.27082	1.98978	1.21113	53.448586	10.221663
24-09-2020	13:05:31	218.48748	1.98978	1.21113	53.448586	10.221663
24-09-2020	13:05:31	218.48748	1.98848	1.21113	53.448586	10.221663
24-09-2020	13:05:32	377.63952	1.98848	1.21113	53.448586	10.221663
24-09-2020	13:05:32	377.63952	1.98848	1.21116	53.448586	10.221663
24-09-2020	13:05:33	510.16263	1.98848	1.21116	53.448586	10.221663
24-09-2020	13:05:33	510.16263	1.99407	1.21116	53.448586	10.221663
24-09-2020	13:05:34	510.16263	1.99407	1.21116	53.448586	10.221663
24-09-2020	13:05:34	510.16263	1.99489	1.21116	53.448586	10.221663
24-09-2020	13:05:35	449.68837	1.99489	1.21116	53.448586	10.221663
24-09-2020	13:05:36	449.68837	1.99489	1.20664	53.448586	10.221663
24-09-2020	13:05:36	382.82238	1.99489	1.20664	53.448586	10.221663
24-09-2020	13:05:37	382.82238	1.99089	1.20664	53.448586	10.221663
24-09-2020	13:05:37	325.79454	1.99089	1.20664	53.448586	10.221663
24-09-2020	13:05:38	325.79454	1.99089	1.20569	53.448586	10.221663
24-09-2020	13:05:38	332.80189	1.99089	1.20569	53.448586	10.221663
24-09-2020	13:05:39	332.80189	1.99105	1.20569	53.448586	10.221663
24-09-2020	13:05:39	410.5808	1.99105	1.20569	53.448586	10.221663
24-09-2020	13:05:40	410.5808	1.99105	1.21753	53.448586	10.221663
24-09-2020	13:05:40	415.0586	1.99105	1.21753	53.448586	10.221663
24-09-2020	13:05:41	415.0586	1.98983	1.21753	53.448586	10.221663
24-09-2020	13:05:41	303.74074	1.98983	1.21753	53.448586	10.221663
24-09-2020	13:05:42	303.74074	1.98983	1.21533	53.448586	10.221663
24-09-2020	13:05:43	230.50275	1.98983	1.21533	53.448586	10.221663
24-09-2020	13:05:43	230.50275	1.98539	1.21533	53.448586	10.221663
24-09-2020	13:05:44	207.495	1.98539	1.21533	53.448586	10.221663
24-09-2020	13:05:44	207.495	1.98539	1.20954	53.448586	10.221663
24-09-2020	13:05:45	170.30892	1.98539	1.20954	53.448586	10.221663
24-09-2020	13:05:45	170.30892	1.98319	1.20954	53.448586	10.221663
24-09-2020	13:05:46	170.30892	1.98319	1.20954	53.448586	10.221663
24-09-2020	13:05:46	170.30892	1.98089	1.20954	53.448586	10.221663
24-09-2020	13:05:47	54.55333	1.98089	1.20954	53.448586	10.221663
24-09-2020	13:05:47	54.55333	1.98089	1.20154	53.448586	10.221663
24-09-2020	13:05:48	33.06202	1.98089	1.20154	53.448586	10.221663
24-09-2020	13:05:48	33.06202	1.97671	1.20154	53.448586	10.221663
24-09-2020	13:05:49	23.43777	1.97671	1.20154	53.448586	10.221663
24-09-2020	13:05:50	23.43777	1.97671	1.19982	53.448586	10.221663
24-09-2020	13:05:50	18.98507	1.97671	1.19982	53.448586	10.221663
24-09-2020	13:05:51	18.98507	1.97745	1.19982	53.448586	10.221663
24-09-2020	13:05:51	15.30612	1.97745	1.19982	53.448586	10.221663
24-09-2020	13:05:52	15.30612	1.97745	1.20231	53.448586	10.221663
24-09-2020	13:05:52	13.01776	1.97745	1.20231	53.448586	10.221663
24-09-2020	13:05:53	13.01776	1.97596	1.20231	53.448586	10.221663
24-09-2020	13:05:53	15.94734	1.97596	1.20231	53.448586	10.221663
24-09-2020	13:05:54	15.94734	1.97596	1.19506	53.448586	10.221663
24-09-2020	13:05:54	51.33451	1.97596	1.19506	53.448586	10.221663
24-09-2020	13:05:55	51.33451	1.97874	1.19506	53.448586	10.221663
24-09-2020	13:05:55	98.03549	1.97874	1.19506	53.448586	10.221663
24-09-2020	13:05:56	98.03549	1.97874	1.19247	53.448586	10.221663
24-09-2020	13:05:56	122.80726	1.97874	1.19247	53.448586	10.221663
24-09-2020	13:05:57	122.80726	1.97905	1.19247	53.448586	10.221663
24-09-2020	13:05:57	122.80726	1.97905	1.19247	53.448586	10.221663
24-09-2020	13:05:58	122.80726	1.97965	1.19247	53.448586	10.221663
24-09-2020	13:05:59	149.07512	1.97965	1.19247	53.448586	10.221663
24-09-2020	13:05:59	149.07512	1.97965	1.20317	53.448586	10.221663
24-09-2020	13:06:00	186.46901	1.97965	1.20317	53.448586	10.221663
24-09-2020	13:06:00	186.46901	1.98224	1.20317	53.448586	10.221663
24-09-2020	13:06:01	257.1373	1.98224	1.20317	53.448586	10.221663
24-09-2020	13:06:01	257.1373	1.98224	1.198	53.448586	10.221663
24-09-2020	13:06:02	294.65449	1.98224	1.198	53.448586	10.221663
24-09-2020	13:06:02	294.65449	1.98456	1.198	53.448586	10.221663
24-09-2020	13:06:03	224.92823	1.98456	1.198	53.448586	10.221663
24-09-2020	13:06:03	224.92823	1.98456	1.18959	53.448586	10.221663
24-09-2020	13:06:04	161.84344	1.98456	1.18959	53.448586	10.221663
24-09-2020	13:06:05	161.84344	1.98177	1.18959	53.448586	10.221663
24-09-2020	13:06:05	155.03853	1.98177	1.18959	53.448586	10.221663
24-09-2020	13:06:06	155.03853	1.98177	1.18789	53.448586	10.221663
24-09-2020	13:06:06	130.83166	1.98177	1.18789	53.448586	10.221663
24-09-2020	13:06:07	130.83166	1.98042	1.18789	53.448586	10.221663
24-09-2020	13:06:07	110.09308	1.98042	1.18789	53.448586	10.221663
24-09-2020	13:06:08	110.09308	1.98042	1.17879	53.448586	10.221663
24-09-2020	13:06:08	128.17471	1.98042	1.17879	53.448586	10.221663
24-09-2020	13:06:09	128.17471	1.98172	1.17879	53.448586	10.221663
24-09-2020	13:06:09	128.17471	1.98172	1.17879	53.448586	10.221663
24-09-2020	13:06:10	128.17471	1.98382	1.17879	53.448586	10.221663
24-09-2020	13:06:10	193.55077	1.98382	1.17879	53.448586	10.221663
24-09-2020	13:06:11	193.55077	1.98382	1.18882	53.448586	10.221663
24-09-2020	13:06:11	194.11462	1.98382	1.18882	53.448586	10.221663
24-09-2020	13:06:12	194.11462	1.9843	1.18882	53.448586	10.221663
24-09-2020	13:06:12	229.70113	1.9843	1.18882	53.448586	10.221663
24-09-2020	13:06:13	229.70113	1.9843	1.18897	53.448586	10.221663
24-09-2020	13:06:13	265.72376	1.9843	1.18897	53.448586	10.221663
24-09-2020	13:06:14	265.72376	1.99027	1.18897	53.448586	10.221663
24-09-2020	13:06:15	322.4285	1.99027	1.18897	53.448586	10.221663
24-09-2020	13:06:15	322.4285	1.99027	1.19078	53.448586	10.221663
24-09-2020	13:06:16	333.13197	1.99027	1.19078	53.448586	10.221663
24-09-2020	13:06:16	333.13197	1.99128	1.19078	53.448586	10.221663
24-09-2020	13:06:17	250.22411	1.99128	1.19078	53.448586	10.221663
24-09-2020	13:06:17	250.22411	1.99128	1.19682	53.448586	10.221663
24-09-2020	13:06:18	194.26508	1.99128	1.19682	53.448586	10.221663
24-09-2020	13:06:18	194.26508	1.9848	1.19682	53.448586	10.221663
24-09-2020	13:06:19	169.47561	1.9848	1.19682	53.448586	10.221663
24-09-2020	13:06:20	169.47561	1.9848	1.19965	53.448586	10.221663
24-09-2020	13:06:20	131.04028	1.9848	1.19965	53.448586	10.221663
24-09-2020	13:06:21	131.04028	1.98191	1.19965	53.448586	10.221663
24-09-2020	13:06:21	131.04028	1.98191	1.19965	53.448586	10.221663
24-09-2020	13:06:22	131.04028	1.98142	1.19965	53.448586	10.221663
24-09-2020	13:06:22	79.03675	1.98142	1.19965	53.448586	10.221663
24-09-2020	13:06:23	79.03675	1.98142	1.19722	53.448586	10.221663
24-09-2020	13:06:23	163.8262	1.98142	1.19722	53.448586	10.221663
24-09-2020	13:06:24	163.8262	1.98788	1.19722	53.448586	10.221663
24-09-2020	13:06:24	321.59868	1.98788	1.19722	53.448586	10.221663
24-09-2020	13:06:25	321.59868	1.98788	1.1975	53.448586	10.221663
24-09-2020	13:06:25	383.57335	1.98788	1.1975	53.448586	10.221663
24-09-2020	13:06:26	383.57335	1.99187	1.1975	53.448586	10.221663
24-09-2020	13:06:26	336.80392	1.99187	1.1975	53.448586	10.221663
24-09-2020	13:06:27	336.80392	1.99187	1.21035	53.448586	10.221663
24-09-2020	13:06:28	257.15092	1.99187	1.21035	53.448586	10.221663
24-09-2020	13:06:28	257.15092	1.98497	1.21035	53.448586	10.221663
24-09-2020	13:06:29	168.60389	1.98497	1.21035	53.448586	10.221663
24-09-2020	13:06:29	168.60389	1.98497	1.19835	53.448586	10.221663
24-09-2020	13:06:30	104.53679	1.98497	1.19835	53.448586	10.221663
24-09-2020	13:06:30	104.53679	1.97822	1.19835	53.448586	10.221663
24-09-2020	13:06:31	58.67771	1.97822	1.19835	53.448586	10.221663
24-09-2020	13:06:31	58.67771	1.97822	1.17841	53.448586	10.221663
24-09-2020	13:06:32	44.94969	1.97822	1.17841	53.448586	10.221663
24-09-2020	13:06:32	44.94969	1.97782	1.17841	53.448586	10.221663
24-09-2020	13:06:33	44.94969	1.97782	1.17841	53.448586	10.221663
24-09-2020	13:06:33	44.94969	1.9809	1.17841	53.448586	10.221663
24-09-2020	13:06:34	150.81548	1.9809	1.17841	53.448586	10.221663
24-09-2020	13:06:35	150.81548	1.9809	1.1731	53.448586	10.221663
24-09-2020	13:06:35	210.5701	1.9809	1.1731	53.448586	10.221663
24-09-2020	13:06:36	210.5701	1.98229	1.1731	53.448586	10.221663
24-09-2020	13:06:36	249.83291	1.98229	1.1731	53.448586	10.221663
24-09-2020	13:06:37	249.83291	1.98229	1.16669	53.448586	10.221663
24-09-2020	13:06:37	264.07135	1.98229	1.16669	53.448586	10.221663
24-09-2020	13:06:38	264.07135	1.98325	1.16669	53.448586	10.221663
24-09-2020	13:06:38	300.48689	1.98325	1.16669	53.448586	10.221663
24-09-2020	13:06:39	300.48689	1.98325	1.17342	53.448586	10.221663
24-09-2020	13:06:39	377.82746	1.98325	1.17342	53.448586	10.221663
24-09-2020	13:06:40	377.82746	1.98535	1.17342	53.448586	10.221663
24-09-2020	13:06:40	443.0277	1.98535	1.17342	53.448586	10.221663
24-09-2020	13:06:41	443.0277	1.98535	1.17756	53.448586	10.221663
24-09-2020	13:06:41	412.4696	1.98535	1.17756	53.448586	10.221663
24-09-2020	13:06:42	412.4696	1.98497	1.17756	53.448586	10.221663
24-09-2020	13:06:43	322.60146	1.98497	1.17756	53.448586	10.221663
24-09-2020	13:06:43	322.60146	1.98497	1.17264	53.448586	10.221663
24-09-2020	13:06:44	248.44568	1.98497	1.17264	53.448586	10.221663
24-09-2020	13:06:44	248.44568	1.98218	1.17264	53.448586	10.221663
24-09-2020	13:06:45	248.44568	1.98218	1.17264	53.448586	10.221663
24-09-2020	13:06:45	248.44568	1.97973	1.17264	53.448586	10.221663
24-09-2020	13:06:46	155.42416	1.97973	1.17264	53.448586	10.221663
24-09-2020	13:06:46	155.42416	1.97973	1.16705	53.448586	10.221663
24-09-2020	13:06:47	134.96264	1.97973	1.16705	53.448586	10.221663
24-09-2020	13:06:47	134.96264	1.97842	1.16705	53.448586	10.221663
24-09-2020	13:06:48	114.90817	1.97842	1.16705	53.448586	10.221663
24-09-2020	13:06:49	114.90817	1.97842	1.16412	53.448586	10.221663
24-09-2020	13:06:49	99.87921	1.97842	1.16412	53.448586	10.221663
24-09-2020	13:06:50	99.87921	1.98213	1.16412	53.448586	10.221663
24-09-2020	13:06:50	89.76018	1.98213	1.16412	53.448586	10.221663
24-09-2020	13:06:51	89.76018	1.98213	1.15821	53.448586	10.221663
24-09-2020	13:06:51	86.49604	1.98213	1.15821	53.448586	10.221663
24-09-2020	13:06:52	86.49604	1.98469	1.15821	53.448586	10.221663
24-09-2020	13:06:52	90.28748	1.98469	1.15821	53.448586	10.221663
24-09-2020	13:06:53	90.28748	1.98469	1.15017	53.448586	10.221663
24-09-2020	13:06:53	92.48748	1.98469	1.15017	53.448586	10.221663
24-09-2020	13:06:54	92.48748	1.99126	1.15017	53.448586	10.221663
24-09-2020	13:06:54	89.12312	1.99126	1.15017	53.448586	10.221663
24-09-2020	13:06:55	89.12312	1.99126	1.15214	53.448586	10.221663
24-09-2020	13:06:55	90.5231	1.99126	1.15214	53.448586	10.221663
24-09-2020	13:06:56	90.5231	1.98752	1.15214	53.448586	10.221663
24-09-2020	13:06:56	90.5231	1.98752	1.15214	53.448586	10.221663
24-09-2020	13:06:57	90.5231	1.9857	1.15214	53.448586	10.221663
24-09-2020	13:06:58	145.2249	1.9857	1.15214	53.448586	10.221663
24-09-2020	13:06:58	145.2249	1.9857	1.14675	53.448586	10.221663
24-09-2020	13:06:59	157.75906	1.9857	1.14675	53.448586	10.221663
24-09-2020	13:06:59	157.75906	1.9809	1.14675	53.448586	10.221663
24-09-2020	13:07:00	201.24407	1.9809	1.14675	53.448586	10.221663
24-09-2020	13:07:00	201.24407	1.9809	1.14932	53.448586	10.221663
24-09-2020	13:07:01	281.09226	1.9809	1.14932	53.448586	10.221663
24-09-2020	13:07:01	281.09226	1.98322	1.14932	53.448586	10.221663
24-09-2020	13:07:02	330.9444	1.98322	1.14932	53.448586	10.221663
24-09-2020	13:07:03	330.9444	1.98322	1.16319	53.448586	10.221663
24-09-2020	13:07:03	396.68913	1.98322	1.16319	53.448586	10.221663
24-09-2020	13:07:04	396.68913	1.98581	1.16319	53.448586	10.221663
24-09-2020	13:07:04	500.08724	1.98581	1.16319	53.448586	10.221663
24-09-2020	13:07:05	500.08724	1.98581	1.16353	53.448586	10.221663
24-09-2020	13:07:05	560.59304	1.98581	1.16353	53.448586	10.221663
24-09-2020	13:07:06	560.59304	1.98891	1.16353	53.448586	10.221663
24-09-2020	13:07:06	644.81819	1.98891	1.16353	53.448586	10.221663
24-09-2020	13:07:07	644.81819	1.98891	1.1629	53.448586	10.221663
24-09-2020	13:07:07	752.30796	1.98891	1.1629	53.448586	10.221663
24-09-2020	13:07:08	752.30796	1.99553	1.1629	53.448586	10.221663
24-09-2020	13:07:08	752.30796	1.99553	1.1629	53.448586	10.221663
24-09-2020	13:07:09	752.30796	1.99342	1.1629	53.448586	10.221663
24-09-2020	13:07:10	671.51866	1.99342	1.1629	53.448586	10.221663
24-09-2020	13:07:10	671.51866	1.99342	1.15661	53.448586	10.221663
24-09-2020	13:07:11	458.79502	1.99342	1.15661	53.448586	10.221663
24-09-2020	13:07:11	458.79502	1.98232	1.15661	53.448586	10.221663
24-09-2020	13:07:12	285.0137	1.98232	1.15661	53.448586	10.221663
24-09-2020	13:07:12	285.0137	1.98232	1.13976	53.448586	10.221663
24-09-2020	13:07:13	197.08351	1.98232	1.13976	53.448586	10.221663
24-09-2020	13:07:13	197.08351	1.97694	1.13976	53.448586	10.221663
24-09-2020	13:07:14	147.4732	1.97694	1.13976	53.448586	10.221663
24-09-2020	13:07:15	147.4732	1.97694	1.14254	53.448586	10.221663
24-09-2020	13:07:15	109.68101	1.97694	1.14254	53.448586	10.221663
24-09-2020	13:07:16	109.68101	1.97614	1.14254	53.448586	10.221663
24-09-2020	13:07:16	102.83673	1.97614	1.14254	53.448586	10.221663
24-09-2020	13:07:17	102.83673	1.97614	1.15222	53.448586	10.221663
24-09-2020	13:07:17	195.1632	1.97614	1.15222	53.448586	10.221663
24-09-2020	13:07:18	195.1632	1.97968	1.15222	53.448586	10.221663
24-09-2020	13:07:18	489.77056	1.97968	1.15222	53.448586	10.221663
24-09-2020	13:07:19	489.77056	1.97968	1.14197	53.448586	10.221663
24-09-2020	13:07:19	694.22587	1.97968	1.14197	53.448586	10.221663
24-09-2020	13:07:20	694.22587	1.98614	1.14197	53.448586	10.221663
24-09-2020	13:07:20	694.22587	1.98614	1.14197	53.448586	10.221663
24-09-2020	13:07:21	694.22587	1.98407	1.14197	53.448586	10.221663
24-09-2020	13:07:22	475.44752	1.98407	1.14197	53.448586	10.221663
24-09-2020	13:07:22	475.44752	1.98407	1.14785	53.448586	10.221663
24-09-2020	13:07:23	302.71415	1.98407	1.14785	53.448586	10.221663
24-09-2020	13:07:23	302.71415	1.9785	1.14785	53.448586	10.221663
24-09-2020	13:07:24	176.71547	1.9785	1.14785	53.448586	10.221663
24-09-2020	13:07:24	176.71547	1.9785	1.144	53.448586	10.221663
24-09-2020	13:07:25	109.2196	1.9785	1.144	53.448586	10.221663
24-09-2020	13:07:25	109.2196	1.97573	1.144	53.448586	10.221663
24-09-2020	13:07:26	76.27306	1.97573	1.144	53.448586	10.221663
24-09-2020	13:07:26	76.27306	1.97573	1.14393	53.448586	10.221663
24-09-2020	13:07:27	65.08194	1.97573	1.14393	53.448586	10.221663
24-09-2020	13:07:28	65.08194	1.97637	1.14393	53.448586	10.221663
24-09-2020	13:07:28	63.00913	1.97637	1.14393	53.448586	10.221663
24-09-2020	13:07:29	63.00913	1.97637	1.1463	53.448586	10.221663
24-09-2020	13:07:29	70.56803	1.97637	1.1463	53.448586	10.221663
24-09-2020	13:07:30	70.56803	1.97645	1.1463	53.448586	10.221663
24-09-2020	13:07:30	75.61655	1.97645	1.1463	53.448586	10.221663
24-09-2020	13:07:31	75.61655	1.97645	1.15281	53.448586	10.221663
24-09-2020	13:07:31	66.82601	1.97645	1.15281	53.448586	10.221663
24-09-2020	13:07:32	66.82601	1.97608	1.15281	53.448586	10.221663
24-09-2020	13:07:32	66.82601	1.97608	1.15281	53.448586	10.221663
24-09-2020	13:07:33	66.82601	1.97453	1.15281	53.448586	10.221663
24-09-2020	13:07:33	42.43012	1.97453	1.15281	53.448586	10.221663
24-09-2020	13:07:34	42.43012	1.97453	1.14803	53.448586	10.221663
24-09-2020	13:07:34	33.94095	1.97453	1.14803	53.448586	10.221663
24-09-2020	13:07:35	33.94095	1.97465	1.14803	53.448586	10.221663
24-09-2020	13:07:35	33.33636	1.97465	1.14803	53.448586	10.221663
24-09-2020	13:07:36	33.33636	1.97465	1.14118	53.448586	10.221663
24-09-2020	13:07:36	40.05413	1.97465	1.14118	53.448586	10.221663
24-09-2020	13:07:37	40.05413	1.97407	1.14118	53.448586	10.221663
24-09-2020	13:07:38	45.89477	1.97407	1.14118	53.448586	10.221663
24-09-2020	13:07:38	45.89477	1.97407	1.14474	53.448586	10.221663
24-09-2020	13:07:39	42.35112	1.97407	1.14474	53.448586	10.221663
24-09-2020	13:07:39	42.35112	1.97517	1.14474	53.448586	10.221663
24-09-2020	13:07:40	36.69142	1.97517	1.14474	53.448586	10.221663
24-09-2020	13:07:40	36.69142	1.97517	1.14341	53.448586	10.221663
24-09-2020	13:07:41	30.30145	1.97517	1.14341	53.448586	10.221663
24-09-2020	13:07:41	30.30145	1.97536	1.14341	53.448586	10.221663
24-09-2020	13:07:42	21.96854	1.97536	1.14341	53.448586	10.221663
24-09-2020	13:07:42	21.96854	1.97536	1.14402	53.448586	10.221663
24-09-2020	13:07:43	18.21011	1.97536	1.14402	53.448586	10.221663
24-09-2020	13:07:43	18.21011	1.97526	1.14402	53.448586	10.221663
24-09-2020	13:07:44	18.21011	1.97526	1.14402	53.448586	10.221663
24-09-2020	13:07:45	18.21011	1.97478	1.14402	53.448586	10.221663
24-09-2020	13:07:45	28.80952	1.97478	1.14402	53.448586	10.221663
24-09-2020	13:07:46	28.80952	1.97478	1.15107	53.448586	10.221663
24-09-2020	13:07:46	31.69655	1.97478	1.15107	53.448586	10.221663
24-09-2020	13:07:47	31.69655	1.97565	1.15107	53.448586	10.221663
24-09-2020	13:07:47	32.15336	1.97565	1.15107	53.448586	10.221663
24-09-2020	13:07:48	32.15336	1.97565	1.15324	53.448586	10.221663
24-09-2020	13:07:48	30.78319	1.97565	1.15324	53.448586	10.221663
24-09-2020	13:07:49	30.78319	1.97626	1.15324	53.448586	10.221663
24-09-2020	13:07:49	30.9148	1.97626	1.15324	53.448586	10.221663
24-09-2020	13:07:50	30.9148	1.97626	1.15255	53.448586	10.221663
24-09-2020	13:07:50	33.59914	1.97626	1.15255	53.448586	10.221663
24-09-2020	13:07:51	33.59914	1.9753	1.15255	53.448586	10.221663
24-09-2020	13:07:51	50.19499	1.9753	1.15255	53.448586	10.221663
24-09-2020	13:07:52	50.19499	1.9753	1.15611	53.448586	10.221663
24-09-2020	13:07:52	99.13308	1.9753	1.15611	53.448586	10.221663
24-09-2020	13:07:53	99.13308	1.9786	1.15611	53.448586	10.221663
24-09-2020	13:07:54	230.30171	1.9786	1.15611	53.448586	10.221663
24-09-2020	13:07:54	230.30171	1.9786	1.15826	53.448586	10.221663
24-09-2020	13:07:55	331.87586	1.9786	1.15826	53.448586	10.221663
24-09-2020	13:07:55	331.87586	1.98602	1.15826	53.448586	10.221663
24-09-2020	13:07:56	331.87586	1.98602	1.15826	53.448586	10.221663
24-09-2020	13:07:56	331.87586	1.98333	1.15826	53.448586	10.221663
24-09-2020	13:07:57	295.04974	1.98333	1.15826	53.448586	10.221663
24-09-2020	13:07:57	295.04974	1.98333	1.1572	53.448586	10.221663
24-09-2020	13:07:58	278.13293	1.98333	1.1572	53.448586	10.221663
24-09-2020	13:07:58	278.13293	1.98265	1.1572	53.448586	10.221663
24-09-2020	13:07:59	354.66768	1.98265	1.1572	53.448586	10.221663
24-09-2020	13:08:00	354.66768	1.98265	1.17024	53.448586	10.221663
24-09-2020	13:08:00	511.02872	1.98265	1.17024	53.448586	10.221663
24-09-2020	13:08:01	511.02872	1.9863	1.17024	53.448586	10.221663
24-09-2020	13:08:01	718.19487	1.9863	1.17024	53.448586	10.221663
24-09-2020	13:08:02	718.19487	1.9863	1.16921	53.448586	10.221663
24-09-2020	13:08:02	873.5721	1.9863	1.16921	53.448586	10.221663
24-09-2020	13:08:03	873.5721	1.9866	1.16921	53.448586	10.221663
24-09-2020	13:08:03	750.90799	1.9866	1.16921	53.448586	10.221663
24-09-2020	13:08:04	750.90799	1.9866	1.17342	53.448586	10.221663
24-09-2020	13:08:04	569.4319	1.9866	1.17342	53.448586	10.221663
24-09-2020	13:08:05	569.4319	1.98292	1.17342	53.448586	10.221663
24-09-2020	13:08:06	620.24176	1.98292	1.17342	53.448586	10.221663
24-09-2020	13:08:06	620.24176	1.98292	1.16441	53.448586	10.221663
24-09-2020	13:08:07	810.94884	1.98292	1.16441	53.448586	10.221663
24-09-2020	13:08:07	810.94884	1.98683	1.16441	53.448586	10.221663
24-09-2020	13:08:08	810.94884	1.98683	1.16441	53.448586	10.221663
24-09-2020	13:08:08	810.94884	1.99055	1.16441	53.448586	10.221663
24-09-2020	13:08:09	950.45202	1.99055	1.16441	53.448586	10.221663
24-09-2020	13:08:09	950.45202	1.99055	1.16214	53.448586	10.221663
24-09-2020	13:08:10	814.2329	1.99055	1.16214	53.448586	10.221663
24-09-2020	13:08:11	814.2329	1.98758	1.16214	53.448586	10.221663
24-09-2020	13:08:11	583.85351	1.98758	1.16214	53.448586	10.221663
24-09-2020	13:08:12	583.85351	1.98758	1.17535	53.448586	10.221663
24-09-2020	13:08:12	437.72251	1.98758	1.17535	53.448586	10.221663
24-09-2020	13:08:13	437.72251	1.9798	1.17535	53.448586	10.221663
24-09-2020	13:08:13	390.60186	1.9798	1.17535	53.448586	10.221663
24-09-2020	13:08:14	390.60186	1.9798	1.17655	53.448586	10.221663
24-09-2020	13:08:14	390.20179	1.9798	1.17655	53.448586	10.221663
24-09-2020	13:08:15	390.20179	1.98077	1.17655	53.448586	10.221663
24-09-2020	13:08:16	382.30105	1.98077	1.17655	53.448586	10.221663
24-09-2020	13:08:16	382.30105	1.98077	1.16705	53.448586	10.221663
24-09-2020	13:08:17	310.41306	1.98077	1.16705	53.448586	10.221663
24-09-2020	13:08:17	310.41306	1.97931	1.16705	53.448586	10.221663
24-09-2020	13:08:18	217.83735	1.97931	1.16705	53.448586	10.221663
24-09-2020	13:08:18	217.83735	1.97931	1.16134	53.448586	10.221663
24-09-2020	13:08:19	197.27622	1.97931	1.16134	53.448586	10.221663
24-09-2020	13:08:19	197.27622	1.97802	1.16134	53.448586	10.221663
24-09-2020	13:08:20	197.27622	1.97802	1.16134	53.448586	10.221663
24-09-2020	13:08:20	197.27622	1.97812	1.16134	53.448586	10.221663
24-09-2020	13:08:21	153.09441	1.97812	1.16134	53.448586	10.221663
24-09-2020	13:08:21	153.09441	1.97812	1.15278	53.448586	10.221663
24-09-2020	13:08:22	126.85422	1.97812	1.15278	53.448586	10.221663
24-09-2020	13:08:22	126.85422	1.97661	1.15278	53.448586	10.221663
24-09-2020	13:08:23	122.29238	1.97661	1.15278	53.448586	10.221663
24-09-2020	13:08:24	122.29238	1.97661	1.15392	53.448586	10.221663
24-09-2020	13:08:24	123.76799	1.97661	1.15392	53.448586	10.221663
24-09-2020	13:08:25	123.76799	1.97705	1.15392	53.448586	10.221663
24-09-2020	13:08:25	127.79082	1.97705	1.15392	53.448586	10.221663
24-09-2020	13:08:26	127.79082	1.97705	1.15581	53.448586	10.221663
24-09-2020	13:08:26	135.4876	1.97705	1.15581	53.448586	10.221663
24-09-2020	13:08:27	135.4876	1.97753	1.15581	53.448586	10.221663
24-09-2020	13:08:27	147.37187	1.97753	1.15581	53.448586	10.221663
24-09-2020	13:08:28	147.37187	1.97753	1.15812	53.448586	10.221663
24-09-2020	13:08:28	158.864	1.97753	1.15812	53.448586	10.221663
24-09-2020	13:08:29	158.864	1.97702	1.15812	53.448586	10.221663
24-09-2020	13:08:29	162.90197	1.97702	1.15812	53.448586	10.221663
24-09-2020	13:08:30	162.90197	1.97702	1.16353	53.448586	10.221663
24-09-2020	13:08:30	179.09459	1.97702	1.16353	53.448586	10.221663
24-09-2020	13:08:31	179.09459	1.97846	1.16353	53.448586	10.221663
24-09-2020	13:08:31	179.09459	1.97846	1.16353	53.448586	10.221663
24-09-2020	13:08:32	179.09459	1.97933	1.16353	53.448586	10.221663
24-09-2020	13:08:33	230.93129	1.97933	1.16353	53.448586	10.221663
24-09-2020	13:08:33	230.93129	1.97933	1.16055	53.448586	10.221663
24-09-2020	13:08:34	203.83821	1.97933	1.16055	53.448586	10.221663
24-09-2020	13:08:34	203.83821	1.97741	1.16055	53.448586	10.221663
24-09-2020	13:08:35	162.43365	1.97741	1.16055	53.448586	10.221663
24-09-2020	13:08:35	162.43365	1.97741	1.16017	53.448586	10.221663
24-09-2020	13:08:36	150.07322	1.97741	1.16017	53.448586	10.221663
24-09-2020	13:08:36	150.07322	1.97804	1.16017	53.448586	10.221663
24-09-2020	13:08:37	154.92566	1.97804	1.16017	53.448586	10.221663
24-09-2020	13:08:38	154.92566	1.97804	1.15959	53.448586	10.221663
24-09-2020	13:08:38	181.284	1.97804	1.15959	53.448586	10.221663
24-09-2020	13:08:39	181.284	1.98024	1.15959	53.448586	10.221663
24-09-2020	13:08:39	211.2242	1.98024	1.15959	53.448586	10.221663
24-09-2020	13:08:40	211.2242	1.98024	1.16523	53.448586	10.221663
24-09-2020	13:08:40	443.99167	1.98024	1.16523	53.448586	10.221663
24-09-2020	13:08:41	443.99167	1.98475	1.16523	53.448586	10.221663
24-09-2020	13:08:41	831.36235	1.98475	1.16523	53.448586	10.221663
24-09-2020	13:08:42	831.36235	1.98475	1.16246	53.448586	10.221663
24-09-2020	13:08:42	760.65104	1.98475	1.16246	53.448586	10.221663
24-09-2020	13:08:43	760.65104	1.98425	1.16246	53.448586	10.221663
24-09-2020	13:08:43	760.65104	1.98425	1.16246	53.448586	10.221663
24-09-2020	13:08:44	760.65104	1.98414	1.16246	53.448586	10.221663
24-09-2020	13:08:45	505.67729	1.98414	1.16246	53.448586	10.221663
24-09-2020	13:08:45	505.67729	1.98414	1.16179	53.448586	10.221663
24-09-2020	13:08:46	350.87528	1.98414	1.16179	53.448586	10.221663
24-09-2020	13:08:46	350.87528	1.98141	1.16179	53.448586	10.221663
24-09-2020	13:08:47	225.42621	1.98141	1.16179	53.448586	10.221663
24-09-2020	13:08:47	225.42621	1.98141	1.16786	53.448586	10.221663
24-09-2020	13:08:48	162.28174	1.98141	1.16786	53.448586	10.221663
24-09-2020	13:08:48	162.28174	1.97855	1.16786	53.448586	10.221663
24-09-2020	13:08:49	110.30118	1.97855	1.16786	53.448586	10.221663
24-09-2020	13:08:49	110.30118	1.97855	1.17166	53.448586	10.221663
24-09-2020	13:08:50	84.62576	1.97855	1.17166	53.448586	10.221663
24-09-2020	13:08:50	84.62576	1.9774	1.17166	53.448586	10.221663
24-09-2020	13:08:51	84.75771	1.9774	1.17166	53.448586	10.221663
24-09-2020	13:08:52	84.75771	1.9774	1.17006	53.448586	10.221663
24-09-2020	13:08:52	79.00943	1.9774	1.17006	53.448586	10.221663
24-09-2020	13:08:53	79.00943	1.9762	1.17006	53.448586	10.221663
24-09-2020	13:08:53	59.61694	1.9762	1.17006	53.448586	10.221663
24-09-2020	13:08:54	59.61694	1.9762	1.16595	53.448586	10.221663
24-09-2020	13:08:54	55.85555	1.9762	1.16595	53.448586	10.221663
24-09-2020	13:08:55	55.85555	1.97753	1.16595	53.448586	10.221663
24-09-2020	13:08:55	55.85555	1.97753	1.16595	53.448586	10.221663
24-09-2020	13:08:56	55.85555	1.97736	1.16595	53.448586	10.221663
24-09-2020	13:08:56	56.82492	1.97736	1.16595	53.448586	10.221663
24-09-2020	13:08:57	56.82492	1.97736	1.1485	53.448586	10.221663
24-09-2020	13:08:57	48.50012	1.97736	1.1485	53.448586	10.221663
24-09-2020	13:08:58	48.50012	1.97548	1.1485	53.448586	10.221663
24-09-2020	13:08:58	45.47733	1.97548	1.1485	53.448586	10.221663
24-09-2020	13:08:59	45.47733	1.97548	1.1444	53.448586	10.221663
24-09-2020	13:08:59	56.02283	1.97548	1.1444	53.448586	10.221663
24-09-2020	13:09:00	56.02283	1.97637	1.1444	53.448586	10.221663
24-09-2020	13:09:01	87.23804	1.97637	1.1444	53.448586	10.221663
24-09-2020	13:09:01	87.23804	1.97637	1.14893	53.448586	10.221663
24-09-2020	13:09:02	162.38879	1.97637	1.14893	53.448586	10.221663
24-09-2020	13:09:02	162.38879	1.98028	1.14893	53.448586	10.221663
24-09-2020	13:09:03	319.92619	1.98028	1.14893	53.448586	10.221663
24-09-2020	13:09:03	319.92619	1.98028	1.15402	53.448586	10.221663
24-09-2020	13:09:04	395.87757	1.98028	1.15402	53.448586	10.221663
24-09-2020	13:09:04	395.87757	1.9837	1.15402	53.448586	10.221663
24-09-2020	13:09:05	293.98001	1.9837	1.15402	53.448586	10.221663
24-09-2020	13:09:06	293.98001	1.9837	1.15112	53.448586	10.221663
24-09-2020	13:09:06	199.59583	1.9837	1.15112	53.448586	10.221663
24-09-2020	13:09:07	199.59583	1.97999	1.15112	53.448586	10.221663
24-09-2020	13:09:07	199.59583	1.97999	1.15112	53.448586	10.221663
24-09-2020	13:09:08	199.59583	1.97809	1.15112	53.448586	10.221663
24-09-2020	13:09:08	83.91841	1.97809	1.15112	53.448586	10.221663
24-09-2020	13:09:09	83.91841	1.97809	1.15686	53.448586	10.221663
24-09-2020	13:09:09	69.55096	1.97809	1.15686	53.448586	10.221663
24-09-2020	13:09:10	69.55096	1.97675	1.15686	53.448586	10.221663
24-09-2020	13:09:10	60.28486	1.97675	1.15686	53.448586	10.221663
24-09-2020	13:09:11	60.28486	1.97675	1.151	53.448586	10.221663
24-09-2020	13:09:11	67.03138	1.97675	1.151	53.448586	10.221663
24-09-2020	13:09:12	67.03138	1.97751	1.151	53.448586	10.221663
24-09-2020	13:09:13	170.20555	1.97751	1.151	53.448586	10.221663
24-09-2020	13:09:13	170.20555	1.97751	1.15325	53.448586	10.221663
24-09-2020	13:09:14	245.44749	1.97751	1.15325	53.448586	10.221663
24-09-2020	13:09:14	245.44749	1.98092	1.15325	53.448586	10.221663
24-09-2020	13:09:15	196.49059	1.98092	1.15325	53.448586	10.221663
24-09-2020	13:09:15	196.49059	1.98092	1.157	53.448586	10.221663
24-09-2020	13:09:16	143.32375	1.98092	1.157	53.448586	10.221663
24-09-2020	13:09:16	143.32375	1.97794	1.157	53.448586	10.221663
24-09-2020	13:09:17	118.41187	1.97794	1.157	53.448586	10.221663
24-09-2020	13:09:17	118.41187	1.97794	1.15483	53.448586	10.221663
24-09-2020	13:09:18	107.33005	1.97794	1.15483	53.448586	10.221663
24-09-2020	13:09:18	107.33005	1.97757	1.15483	53.448586	10.221663
24-09-2020	13:09:19	107.33005	1.97757	1.15483	53.448586	10.221663
24-09-2020	13:09:19	107.33005	1.97853	1.15483	53.448586	10.221663
24-09-2020	13:09:20	79.21973	1.97853	1.15483	53.448586	10.221663
24-09-2020	13:09:21	79.21973	1.97853	1.15759	53.448586	10.221663
24-09-2020	13:09:21	94.2497	1.97853	1.15759	53.448586	10.221663
24-09-2020	13:09:22	94.2497	1.97962	1.15759	53.448586	10.221663
24-09-2020	13:09:22	168.25831	1.97962	1.15759	53.448586	10.221663
24-09-2020	13:09:23	168.25831	1.97962	1.16138	53.448586	10.221663
24-09-2020	13:09:23	268.91013	1.97962	1.16138	53.448586	10.221663
24-09-2020	13:09:24	268.91013	1.98094	1.16138	53.448586	10.221663
24-09-2020	13:09:24	367.8189	1.98094	1.16138	53.448586	10.221663
24-09-2020	13:09:25	367.8189	1.98094	1.1723	53.448586	10.221663
24-09-2020	13:09:25	424.67032	1.98094	1.1723	53.448586	10.221663
24-09-2020	13:09:26	424.67032	1.98393	1.1723	53.448586	10.221663
24-09-2020	13:09:27	375.48311	1.98393	1.1723	53.448586	10.221663
24-09-2020	13:09:27	375.48311	1.98393	1.16529	53.448586	10.221663
24-09-2020	13:09:28	340.20142	1.98393	1.16529	53.448586	10.221663
24-09-2020	13:09:28	340.20142	1.98208	1.16529	53.448586	10.221663
24-09-2020	13:09:29	345.37308	1.98208	1.16529	53.448586	10.221663
24-09-2020	13:09:29	345.37308	1.98208	1.15883	53.448586	10.221663
24-09-2020	13:09:30	293.4956	1.98208	1.15883	53.448586	10.221663
24-09-2020	13:09:30	293.4956	1.98028	1.15883	53.448586	10.221663
24-09-2020	13:09:31	293.4956	1.98028	1.15883	53.448586	10.221663
24-09-2020	13:09:31	293.4956	1.97873	1.15883	53.448586	10.221663
24-09-2020	13:09:32	153.59166	1.97873	1.15883	53.448586	10.221663
24-09-2020	13:09:32	153.59166	1.97873	1.15216	53.448586	10.221663
24-09-2020	13:09:33	126.69816	1.97873	1.15216	53.448586	10.221663
24-09-2020	13:09:34	126.69816	1.97811	1.15216	53.448586	10.221663
24-09-2020	13:09:34	151.02911	1.97811	1.15216	53.448586	10.221663
24-09-2020	13:09:35	151.02911	1.97811	1.14949	53.448586	10.221663
24-09-2020	13:09:35	196.7653	1.97811	1.14949	53.448586	10.221663
24-09-2020	13:09:36	196.7653	1.97838	1.14949	53.448586	10.221663
24-09-2020	13:09:36	209.91193	1.97838	1.14949	53.448586	10.221663
24-09-2020	13:09:37	209.91193	1.97838	1.1547	53.448586	10.221663
24-09-2020	13:09:37	266.1434	1.97838	1.1547	53.448586	10.221663
24-09-2020	13:09:38	266.1434	1.98317	1.1547	53.448586	10.221663
24-09-2020	13:09:38	347.04026	1.98317	1.1547	53.448586	10.221663
24-09-2020	13:09:39	347.04026	1.98317	1.15817	53.448586	10.221663
24-09-2020	13:09:39	438.45751	1.98317	1.15817	53.448586	10.221663
24-09-2020	13:09:40	438.45751	1.99083	1.15817	53.448586	10.221663
24-09-2020	13:09:41	599.27877	1.99083	1.15817	53.448586	10.221663
24-09-2020	13:09:41	599.27877	1.99083	1.1561	53.448586	10.221663
24-09-2020	13:09:42	683.48901	1.99083	1.1561	53.448586	10.221663
24-09-2020	13:09:42	683.48901	1.98921	1.1561	53.448586	10.221663
24-09-2020	13:09:43	683.48901	1.98921	1.1561	53.448586	10.221663
24-09-2020	13:09:43	683.48901	1.98616	1.1561	53.448586	10.221663
24-09-2020	13:09:44	570.06208	1.98616	1.1561	53.448586	10.221663
24-09-2020	13:09:44	570.06208	1.98616	1.16589	53.448586	10.221663
24-09-2020	13:09:45	439.95203	1.98616	1.16589	53.448586	10.221663
24-09-2020	13:09:45	439.95203	1.98265	1.16589	53.448586	10.221663
24-09-2020	13:09:46	329.80299	1.98265	1.16589	53.448586	10.221663
24-09-2020	13:09:47	329.80299	1.98265	1.16233	53.448586	10.221663
24-09-2020	13:09:47	278.18536	1.98265	1.16233	53.448586	10.221663
24-09-2020	13:09:48	278.18536	1.9812	1.16233	53.448586	10.221663
24-09-2020	13:09:48	219.55102	1.9812	1.16233	53.448586	10.221663
24-09-2020	13:09:49	219.55102	1.9812	1.16933	53.448586	10.221663
24-09-2020	13:09:49	199.2311	1.9812	1.16933	53.448586	10.221663
24-09-2020	13:09:50	199.2311	1.98039	1.16933	53.448586	10.221663
24-09-2020	13:09:50	170.21077	1.98039	1.16933	53.448586	10.221663
24-09-2020	13:09:51	170.21077	1.98039	1.17039	53.448586	10.221663
24-09-2020	13:09:51	128.66971	1.98039	1.17039	53.448586	10.221663
24-09-2020	13:09:52	128.66971	1.97812	1.17039	53.448586	10.221663
24-09-2020	13:09:53	92.36269	1.97812	1.17039	53.448586	10.221663
24-09-2020	13:09:53	92.36269	1.97812	1.16416	53.448586	10.221663
24-09-2020	13:09:54	73.70419	1.97812	1.16416	53.448586	10.221663
24-09-2020	13:09:54	73.70419	1.97593	1.16416	53.448586	10.221663
24-09-2020	13:09:55	73.70419	1.97593	1.16416	53.448586	10.221663
24-09-2020	13:09:55	73.70419	1.97621	1.16416	53.448586	10.221663
24-09-2020	13:09:56	88.54329	1.97621	1.16416	53.448586	10.221663
24-09-2020	13:09:56	88.54329	1.97621	1.1605	53.448586	10.221663
24-09-2020	13:09:57	191.33509	1.97621	1.1605	53.448586	10.221663
24-09-2020	13:09:57	191.33509	1.98255	1.1605	53.448586	10.221663
24-09-2020	13:09:58	372.92273	1.98255	1.1605	53.448586	10.221663
24-09-2020	13:09:59	372.92273	1.98255	1.16741	53.448586	10.221663
24-09-2020	13:09:59	463.40071	1.98255	1.16741	53.448586	10.221663
24-09-2020	13:10:00	463.40071	1.98354	1.16741	53.448586	10.221663
24-09-2020	13:10:00	344.90472	1.98354	1.16741	53.448586	10.221663
24-09-2020	13:10:01	344.90472	1.98354	1.17009	53.448586	10.221663
24-09-2020	13:10:01	193.57466	1.98354	1.17009	53.448586	10.221663
24-09-2020	13:10:02	193.57466	1.97822	1.17009	53.448586	10.221663
24-09-2020	13:10:02	124.07587	1.97822	1.17009	53.448586	10.221663
24-09-2020	13:10:03	124.07587	1.97822	1.16965	53.448586	10.221663
24-09-2020	13:10:03	177.59952	1.97822	1.16965	53.448586	10.221663
24-09-2020	13:10:04	177.59952	1.98479	1.16965	53.448586	10.221663
24-09-2020	13:10:04	333.59127	1.98479	1.16965	53.448586	10.221663
24-09-2020	13:10:05	333.59127	1.98479	1.17977	53.448586	10.221663
24-09-2020	13:10:06	361.28811	1.98479	1.17977	53.448586	10.221663
24-09-2020	13:10:06	361.28811	1.98545	1.17977	53.448586	10.221663
24-09-2020	13:10:07	361.28811	1.98545	1.17977	53.448586	10.221663
24-09-2020	13:10:07	361.28811	1.98301	1.17977	53.448586	10.221663
24-09-2020	13:10:08	210.00851	1.98301	1.17977	53.448586	10.221663
24-09-2020	13:10:08	210.00851	1.98301	1.18303	53.448586	10.221663
24-09-2020	13:10:09	179.63724	1.98301	1.18303	53.448586	10.221663
24-09-2020	13:10:09	179.63724	1.97826	1.18303	53.448586	10.221663
24-09-2020	13:10:10	152.36343	1.97826	1.18303	53.448586	10.221663
24-09-2020	13:10:10	152.36343	1.97826	1.18423	53.448586	10.221663
24-09-2020	13:10:11	119.49704	1.97826	1.18423	53.448586	10.221663
24-09-2020	13:10:11	119.49704	1.97749	1.18423	53.448586	10.221663
24-09-2020	13:10:12	91.39742	1.97749	1.18423	53.448586	10.221663
24-09-2020	13:10:12	91.39742	1.97749	1.18137	53.448586	10.221663
24-09-2020	13:10:13	80.0636	1.97749	1.18137	53.448586	10.221663
24-09-2020	13:10:14	80.0636	1.97708	1.18137	53.448586	10.221663
24-09-2020	13:10:14	84.92858	1.97708	1.18137	53.448586	10.221663
24-09-2020	13:10:15	84.92858	1.97708	1.18522	53.448586	10.221663
24-09-2020	13:10:15	97.97534	1.97708	1.18522	53.448586	10.221663
24-09-2020	13:10:16	97.97534	1.97774	1.18522	53.448586	10.221663
24-09-2020	13:10:16	106.84472	1.97774	1.18522	53.448586	10.221663
24-09-2020	13:10:17	106.84472	1.97774	1.17657	53.448586	10.221663
24-09-2020	13:10:17	100.8455	1.97774	1.17657	53.448586	10.221663
24-09-2020	13:10:18	100.8455	1.9771	1.17657	53.448586	10.221663
24-09-2020	13:10:18	100.8455	1.9771	1.17657	53.448586	10.221663
24-09-2020	13:10:19	100.8455	1.97608	1.17657	53.448586	10.221663
24-09-2020	13:10:19	87.17412	1.97608	1.17657	53.448586	10.221663
24-09-2020	13:10:20	87.17412	1.97608	1.17628	53.448586	10.221663
24-09-2020	13:10:20	90.02689	1.97608	1.17628	53.448586	10.221663
24-09-2020	13:10:21	90.02689	1.97755	1.17628	53.448586	10.221663
24-09-2020	13:10:21	99.25335	1.97755	1.17628	53.448586	10.221663
24-09-2020	13:10:22	99.25335	1.97755	1.17714	53.448586	10.221663
24-09-2020	13:10:23	147.50564	1.97755	1.17714	53.448586	10.221663
24-09-2020	13:10:23	147.50564	1.98129	1.17714	53.448586	10.221663
24-09-2020	13:10:24	268.32736	1.98129	1.17714	53.448586	10.221663
24-09-2020	13:10:24	268.32736	1.98129	1.18266	53.448586	10.221663
24-09-2020	13:10:25	294.94155	1.98129	1.18266	53.448586	10.221663
24-09-2020	13:10:25	294.94155	1.98418	1.18266	53.448586	10.221663
24-09-2020	13:10:26	221.68904	1.98418	1.18266	53.448586	10.221663
24-09-2020	13:10:26	221.68904	1.98418	1.18182	53.448586	10.221663
24-09-2020	13:10:27	156.72414	1.98418	1.18182	53.448586	10.221663
24-09-2020	13:10:27	156.72414	1.97958	1.18182	53.448586	10.221663
24-09-2020	13:10:28	122.40047	1.97958	1.18182	53.448586	10.221663
24-09-2020	13:10:28	122.40047	1.97958	1.18275	53.448586	10.221663
24-09-2020	13:10:29	109.16246	1.97958	1.18275	53.448586	10.221663
24-09-2020	13:10:30	109.16246	1.97828	1.18275	53.448586	10.221663
24-09-2020	13:10:30	109.16246	1.97828	1.18275	53.448586	10.221663
24-09-2020	13:10:31	109.16246	1.9781	1.18275	53.448586	10.221663
24-09-2020	13:10:31	184.26683	1.9781	1.18275	53.448586	10.221663
24-09-2020	13:10:32	184.26683	1.9781	1.17598	53.448586	10.221663
24-09-2020	13:10:32	517.25114	1.9781	1.17598	53.448586	10.221663
24-09-2020	13:10:33	517.25114	1.99366	1.17598	53.448586	10.221663
24-09-2020	13:10:33	931.39613	1.99366	1.17598	53.448586	10.221663
24-09-2020	13:10:34	931.39613	1.99366	1.17345	53.448586	10.221663
24-09-2020	13:10:34	879.23954	1.99366	1.17345	53.448586	10.221663
24-09-2020	13:10:35	879.23954	1.9942	1.17345	53.448586	10.221663
24-09-2020	13:10:36	811.45552	1.9942	1.17345	53.448586	10.221663
24-09-2020	13:10:36	811.45552	1.9942	1.17634	53.448586	10.221663
24-09-2020	13:10:37	838.1108	1.9942	1.17634	53.448586	10.221663
24-09-2020	13:10:37	838.1108	1.99315	1.17634	53.448586	10.221663
24-09-2020	13:10:38	955.40419	1.99315	1.17634	53.448586	10.221663
24-09-2020	13:10:38	955.40419	1.99315	1.18397	53.448586	10.221663
24-09-2020	13:10:39	1022.83801	1.99315	1.18397	53.448586	10.221663
24-09-2020	13:10:40	1022.83801	1.99914	1.18397	53.448586	10.221663
24-09-2020	13:10:40	797.66533	1.99914	1.18397	53.448586	10.221663
24-09-2020	13:10:41	797.66533	1.99914	1.18762	53.448586	10.221663
24-09-2020	13:10:41	495.28344	1.99914	1.18762	53.448586	10.221663
24-09-2020	13:10:42	495.28344	1.98327	1.18762	53.448586	10.221663
24-09-2020	13:10:42	495.28344	1.98327	1.18762	53.448586	10.221663
24-09-2020	13:10:43	495.28344	1.97995	1.18762	53.448586	10.221663
24-09-2020	13:10:43	144.52742	1.97995	1.18762	53.448586	10.221663
24-09-2020	13:10:44	144.52742	1.97995	1.18464	53.448586	10.221663
24-09-2020	13:10:45	99.18944	1.97995	1.18464	53.448586	10.221663
24-09-2020	13:10:45	99.18944	1.97861	1.18464	53.448586	10.221663
24-09-2020	13:10:46	92.28128	1.97861	1.18464	53.448586	10.221663
24-09-2020	13:10:46	92.28128	1.97861	1.18045	53.448586	10.221663
24-09-2020	13:10:47	111.76363	1.97861	1.18045	53.448586	10.221663
24-09-2020	13:10:47	111.76363	1.97961	1.18045	53.448586	10.221663
24-09-2020	13:10:48	130.3138	1.97961	1.18045	53.448586	10.221663
24-09-2020	13:10:48	130.3138	1.97961	1.17961	53.448586	10.221663
24-09-2020	13:10:49	122.06684	1.97961	1.17961	53.448586	10.221663
24-09-2020	13:10:49	122.06684	1.97818	1.17961	53.448586	10.221663
24-09-2020	13:10:50	104.48871	1.97818	1.17961	53.448586	10.221663
24-09-2020	13:10:51	104.48871	1.97818	1.17721	53.448586	10.221663
24-09-2020	15:19:37	0.14033	1.96531	1.1801	53.63724	10.08416
24-09-2020	15:19:38	0.14033	1.96275	1.1801	53.63724	10.08416
24-09-2020	15:19:38	0.2705	1.96275	1.1801	53.63724	10.08416
24-09-2020	15:19:39	0.2705	1.96275	1.1829	53.63724	10.08416
24-09-2020	15:19:39	0.20214	1.96275	1.1829	53.63724	10.08416
24-09-2020	15:19:40	0.20214	1.97001	1.1829	53.63724	10.08416
24-09-2020	15:19:40	0.20214	1.97001	1.1829	53.63724	10.08416
24-09-2020	15:19:41	0.20214	1.97028	1.1829	53.63724	10.08416
24-09-2020	15:19:42	0.27298	1.97028	1.1829	53.63724	10.08416
24-09-2020	15:19:42	0.27298	1.97028	1.1789	53.63724	10.08416
24-09-2020	15:19:43	0.259	1.97028	1.1789	53.63724	10.08416
24-09-2020	15:19:43	0.259	1.96845	1.1789	53.63724	10.08416
24-09-2020	15:19:44	0.17105	1.96845	1.1789	53.63724	10.08416
24-09-2020	15:19:44	0.17105	1.96845	1.18161	53.63724	10.08416
24-09-2020	15:19:45	0.20276	1.96845	1.18161	53.63724	10.08416
24-09-2020	15:19:45	0.20276	1.96401	1.18161	53.63724	10.08416
24-09-2020	15:19:46	0.04707	1.96401	1.18161	53.63724	10.08416
24-09-2020	15:19:46	0.04707	1.96401	1.17907	53.63724	10.08416
24-09-2020	15:19:47	0.22392	1.96401	1.17907	53.63724	10.08416
24-09-2020	15:19:47	0.22392	1.96576	1.17907	53.63724	10.08416
24-09-2020	15:19:48	0.183	1.96576	1.17907	53.63724	10.08416
24-09-2020	15:19:49	0.183	1.96576	1.18156	53.63724	10.08416
24-09-2020	15:19:49	0.13313	1.96576	1.18156	53.63724	10.08416
24-09-2020	15:19:50	0.13313	1.96647	1.18156	53.63724	10.08416
24-09-2020	15:19:50	0.31093	1.96647	1.18156	53.63724	10.08416
24-09-2020	15:19:51	0.31093	1.96647	1.17816	53.63724	10.08416
24-09-2020	15:19:51	0.379	1.96647	1.17816	53.63724	10.08416
24-09-2020	15:19:52	0.379	1.96643	1.17816	53.63724	10.08416
24-09-2020	15:19:52	0.379	1.96643	1.17816	53.63724	10.08416
24-09-2020	15:19:53	0.379	1.9659	1.17816	53.63724	10.08416
24-09-2020	15:19:53	0.14961	1.9659	1.17816	53.63724	10.08416
24-09-2020	15:19:54	0.14961	1.9659	1.17032	53.63724	10.08416
24-09-2020	15:19:54	0.25605	1.9659	1.17032	53.63724	10.08416
24-09-2020	15:19:55	0.25605	1.96486	1.17032	53.63724	10.08416
24-09-2020	15:19:55	0.35354	1.96486	1.17032	53.63724	10.08416
24-09-2020	15:19:56	0.35354	1.96486	1.16248	53.63724	10.08416
24-09-2020	15:19:56	0.33857	1.96486	1.16248	53.63724	10.08416
24-09-2020	15:19:57	0.33857	1.96638	1.16248	53.63724	10.08416
24-09-2020	15:19:58	0.51991	1.96638	1.16248	53.63724	10.08416
24-09-2020	15:19:58	0.51991	1.96638	1.15592	53.63724	10.08416
24-09-2020	15:19:59	0.43373	1.96638	1.15592	53.63724	10.08416
24-09-2020	15:19:59	0.43373	1.96561	1.15592	53.63724	10.08416
24-09-2020	15:20:00	0.48527	1.96561	1.15592	53.63724	10.08416
24-09-2020	15:20:00	0.48527	1.96561	1.15582	53.63724	10.08416
24-09-2020	15:20:01	0.40601	1.96561	1.15582	53.63724	10.08416
24-09-2020	15:20:01	0.40601	1.96431	1.15582	53.63724	10.08416
24-09-2020	15:20:02	0.46268	1.96431	1.15582	53.63724	10.08416
24-09-2020	15:20:02	0.46268	1.96431	1.15277	53.63724	10.08416
24-09-2020	15:20:03	0.45094	1.96431	1.15277	53.63724	10.08416
24-09-2020	15:20:03	0.45094	1.96725	1.15277	53.63724	10.08416
24-09-2020	15:20:04	0.45094	1.96725	1.15277	53.63724	10.08416
24-09-2020	15:20:05	0.45094	1.96809	1.15277	53.63724	10.08416
24-09-2020	15:20:05	0.70812	1.96809	1.15277	53.63724	10.08416
24-09-2020	15:20:06	0.70812	1.96809	1.13881	53.63724	10.08416
24-09-2020	15:20:06	0.66051	1.96809	1.13881	53.63724	10.08416
24-09-2020	15:20:07	0.66051	1.96845	1.13881	53.63724	10.08416
24-09-2020	15:20:07	0.70653	1.96845	1.13881	53.63724	10.08416
24-09-2020	15:20:08	0.70653	1.96845	1.14687	53.63724	10.08416
24-09-2020	15:20:08	0.63578	1.96845	1.14687	53.63724	10.08416
24-09-2020	15:20:09	0.63578	1.96523	1.14687	53.63724	10.08416
24-09-2020	15:20:09	0.40044	1.96523	1.14687	53.63724	10.08416
24-09-2020	15:20:10	0.40044	1.96523	1.16065	53.63724	10.08416
24-09-2020	15:20:10	0.17741	1.96523	1.16065	53.63724	10.08416
24-09-2020	15:20:11	0.17741	1.96586	1.16065	53.63724	10.08416
24-09-2020	15:20:11	0.40008	1.96586	1.16065	53.63724	10.08416
24-09-2020	15:20:12	0.40008	1.96586	1.17257	53.63724	10.08416
24-09-2020	15:20:13	0.49454	1.96586	1.17257	53.63724	10.08416
24-09-2020	15:20:13	0.49454	1.96541	1.17257	53.63724	10.08416
24-09-2020	15:20:14	0.37111	1.96541	1.17257	53.63724	10.08416
24-09-2020	15:20:14	0.37111	1.96541	1.16761	53.63724	10.08416
24-09-2020	15:20:15	0.46395	1.96541	1.16761	53.63724	10.08416
24-09-2020	15:20:15	0.46395	1.96538	1.16761	53.63724	10.08416
24-09-2020	15:20:16	0.46395	1.96538	1.16761	53.63724	10.08416
24-09-2020	15:20:16	0.46395	1.96416	1.16761	53.63724	10.08416
24-09-2020	15:20:17	0.63883	1.96416	1.16761	53.63724	10.08416
24-09-2020	15:20:17	0.63883	1.96416	1.1594	53.63724	10.08416
24-09-2020	15:20:18	0.55321	1.96416	1.1594	53.63724	10.08416
24-09-2020	15:20:19	0.55321	1.96711	1.1594	53.63724	10.08416
24-09-2020	15:20:19	0.7466	1.96711	1.1594	53.63724	10.08416
24-09-2020	15:20:20	0.7466	1.96711	1.15192	53.63724	10.08416
24-09-2020	15:20:20	0.68694	1.96711	1.15192	53.63724	10.08416
24-09-2020	15:20:21	0.68694	1.96632	1.15192	53.63724	10.08416
24-09-2020	15:20:21	0.73156	1.96632	1.15192	53.63724	10.08416
24-09-2020	15:20:22	0.73156	1.96632	1.15613	53.63724	10.08416
24-09-2020	15:20:22	0.74089	1.96632	1.15613	53.63724	10.08416
24-09-2020	15:20:23	0.74089	1.96759	1.15613	53.63724	10.08416
24-09-2020	15:20:23	0.60403	1.96759	1.15613	53.63724	10.08416
24-09-2020	15:20:24	0.60403	1.96759	1.15213	53.63724	10.08416
24-09-2020	15:20:24	0.46348	1.96759	1.15213	53.63724	10.08416
24-09-2020	15:20:25	0.46348	1.96597	1.15213	53.63724	10.08416
24-09-2020	15:20:25	0.39688	1.96597	1.15213	53.63724	10.08416
24-09-2020	15:20:26	0.39688	1.96597	1.16301	53.63724	10.08416
24-09-2020	15:20:27	0.31116	1.96597	1.16301	53.63724	10.08416
24-09-2020	15:20:27	0.31116	1.96456	1.16301	53.63724	10.08416
24-09-2020	15:20:28	0.31116	1.96456	1.16301	53.63724	10.08416
24-09-2020	15:20:28	0.31116	1.96556	1.16301	53.63724	10.08416
24-09-2020	15:20:29	0.32744	1.96556	1.16301	53.63724	10.08416
24-09-2020	15:20:29	0.32744	1.96556	1.1685	53.63724	10.08416
24-09-2020	15:20:30	0.52108	1.96556	1.1685	53.63724	10.08416
24-09-2020	15:20:30	0.52108	1.96501	1.1685	53.63724	10.08416
24-09-2020	15:20:31	0.25176	1.96501	1.1685	53.63724	10.08416
24-09-2020	15:20:31	0.25176	1.96501	1.16501	53.63724	10.08416
24-09-2020	15:20:32	0.45443	1.96501	1.16501	53.63724	10.08416
24-09-2020	15:20:33	0.45443	1.96505	1.16501	53.63724	10.08416
24-09-2020	15:20:33	0.45145	1.96505	1.16501	53.63724	10.08416
24-09-2020	15:20:34	0.45145	1.96505	1.15705	53.63724	10.08416
24-09-2020	15:20:34	0.63613	1.96505	1.15705	53.63724	10.08416
24-09-2020	15:20:35	0.63613	1.96701	1.15705	53.63724	10.08416
24-09-2020	15:20:35	0.67103	1.96701	1.15705	53.63724	10.08416
24-09-2020	15:20:36	0.67103	1.96701	1.14545	53.63724	10.08416
24-09-2020	15:20:36	0.83117	1.96701	1.14545	53.63724	10.08416
24-09-2020	15:20:37	0.83117	1.96822	1.14545	53.63724	10.08416
24-09-2020	15:20:37	0.70695	1.96822	1.14545	53.63724	10.08416
24-09-2020	15:20:38	0.70695	1.96822	1.13938	53.63724	10.08416
24-09-2020	15:20:38	0.77274	1.96822	1.13938	53.63724	10.08416
24-09-2020	15:20:39	0.77274	1.96823	1.13938	53.63724	10.08416
24-09-2020	15:20:39	0.77274	1.96823	1.13938	53.63724	10.08416
24-09-2020	15:20:40	0.77274	1.96776	1.13938	53.63724	10.08416
24-09-2020	15:20:40	0.97342	1.96776	1.13938	53.63724	10.08416
24-09-2020	15:20:41	0.97342	1.96776	1.13992	53.63724	10.08416
24-09-2020	15:20:41	0.64729	1.96776	1.13992	53.63724	10.08416
24-09-2020	15:20:42	0.64729	1.9681	1.13992	53.63724	10.08416
24-09-2020	15:20:42	0.84635	1.9681	1.13992	53.63724	10.08416
24-09-2020	15:20:43	0.84635	1.9681	1.13847	53.63724	10.08416
24-09-2020	15:20:44	0.79134	1.9681	1.13847	53.63724	10.08416
24-09-2020	15:20:44	0.79134	1.9673	1.13847	53.63724	10.08416
24-09-2020	15:20:45	0.75047	1.9673	1.13847	53.63724	10.08416
24-09-2020	15:20:45	0.75047	1.9673	1.13958	53.63724	10.08416
24-09-2020	15:20:46	0.79446	1.9673	1.13958	53.63724	10.08416
24-09-2020	15:20:46	0.79446	1.96766	1.13958	53.63724	10.08416
24-09-2020	15:20:47	0.81473	1.96766	1.13958	53.63724	10.08416
24-09-2020	15:20:47	0.81473	1.96766	1.1438	53.63724	10.08416
24-09-2020	15:20:48	0.75413	1.96766	1.1438	53.63724	10.08416
24-09-2020	15:20:48	0.75413	1.96711	1.1438	53.63724	10.08416
24-09-2020	15:20:49	0.66953	1.96711	1.1438	53.63724	10.08416
24-09-2020	15:20:49	0.66953	1.96711	1.14024	53.63724	10.08416
24-09-2020	15:20:50	0.67106	1.96711	1.14024	53.63724	10.08416
24-09-2020	15:20:51	0.67106	1.96766	1.14024	53.63724	10.08416
24-09-2020	15:20:51	0.67106	1.96766	1.14024	53.63724	10.08416
24-09-2020	15:20:52	0.67106	1.96759	1.14024	53.63724	10.08416
24-09-2020	15:20:52	0.71023	1.96759	1.14024	53.63724	10.08416
24-09-2020	15:20:53	0.71023	1.96759	1.14028	53.63724	10.08416
24-09-2020	15:20:53	0.77347	1.96759	1.14028	53.63724	10.08416
24-09-2020	15:20:54	0.77347	1.96644	1.14028	53.63724	10.08416
24-09-2020	15:20:54	0.70381	1.96644	1.14028	53.63724	10.08416
24-09-2020	15:20:55	0.70381	1.96644	1.14071	53.63724	10.08416
24-09-2020	15:20:55	0.74396	1.96644	1.14071	53.63724	10.08416
24-09-2020	15:20:56	0.74396	1.96768	1.14071	53.63724	10.08416
24-09-2020	15:20:56	0.72064	1.96768	1.14071	53.63724	10.08416
24-09-2020	15:20:57	0.72064	1.96768	1.14155	53.63724	10.08416
24-09-2020	15:20:57	0.80835	1.96768	1.14155	53.63724	10.08416
24-09-2020	15:20:58	0.80835	1.96813	1.14155	53.63724	10.08416
24-09-2020	15:20:58	0.79492	1.96813	1.14155	53.63724	10.08416
24-09-2020	15:20:59	0.79492	1.96813	1.13853	53.63724	10.08416
24-09-2020	15:20:59	0.71974	1.96813	1.13853	53.63724	10.08416
24-09-2020	15:21:00	0.71974	1.96704	1.13853	53.63724	10.08416
24-09-2020	15:21:01	0.70666	1.96704	1.13853	53.63724	10.08416
24-09-2020	15:21:01	0.70666	1.96704	1.13983	53.63724	10.08416
24-09-2020	15:21:02	0.7432	1.96704	1.13983	53.63724	10.08416
24-09-2020	15:21:02	0.7432	1.96736	1.13983	53.63724	10.08416
24-09-2020	15:21:03	0.7432	1.96736	1.13983	53.63724	10.08416
24-09-2020	15:21:03	0.7432	1.96775	1.13983	53.63724	10.08416
24-09-2020	15:21:04	0.73498	1.96775	1.13983	53.63724	10.08416
24-09-2020	15:21:04	0.73498	1.96775	1.14973	53.63724	10.08416
24-09-2020	15:21:05	0.74146	1.96775	1.14973	53.63724	10.08416
24-09-2020	15:21:05	0.74146	1.96784	1.14973	53.63724	10.08416
24-09-2020	15:21:06	0.70916	1.96784	1.14973	53.63724	10.08416
24-09-2020	15:21:07	0.70916	1.96784	1.15029	53.63724	10.08416
24-09-2020	15:21:07	0.71507	1.96784	1.15029	53.63724	10.08416
24-09-2020	15:21:08	0.71507	1.96913	1.15029	53.63724	10.08416
24-09-2020	15:21:08	0.77995	1.96913	1.15029	53.63724	10.08416
24-09-2020	15:21:09	0.77995	1.96913	1.15097	53.63724	10.08416
24-09-2020	15:21:09	0.69005	1.96913	1.15097	53.63724	10.08416
24-09-2020	15:21:10	0.69005	1.96829	1.15097	53.63724	10.08416
24-09-2020	15:21:10	0.5125	1.96829	1.15097	53.63724	10.08416
24-09-2020	15:21:11	0.5125	1.96829	1.17005	53.63724	10.08416
24-09-2020	15:21:11	0.47565	1.96829	1.17005	53.63724	10.08416
24-09-2020	15:21:12	0.47565	1.96626	1.17005	53.63724	10.08416
24-09-2020	15:21:12	0.3706	1.96626	1.17005	53.63724	10.08416
24-09-2020	15:21:13	0.3706	1.96626	1.17537	53.63724	10.08416
24-09-2020	15:21:13	0.43449	1.96626	1.17537	53.63724	10.08416
24-09-2020	15:21:14	0.43449	1.96645	1.17537	53.63724	10.08416
24-09-2020	15:21:14	0.43449	1.96645	1.17537	53.63724	10.08416
24-09-2020	15:21:15	0.43449	1.96461	1.17537	53.63724	10.08416
24-09-2020	15:21:16	0.32607	1.96461	1.17537	53.63724	10.08416
24-09-2020	15:21:16	0.32607	1.96461	1.18042	53.63724	10.08416
24-09-2020	15:21:17	0.273	1.96461	1.18042	53.63724	10.08416
24-09-2020	15:21:17	0.273	1.96514	1.18042	53.63724	10.08416
24-09-2020	15:21:18	0.37168	1.96514	1.18042	53.63724	10.08416
24-09-2020	15:21:18	0.37168	1.96514	1.17071	53.63724	10.08416
24-09-2020	15:21:19	0.39919	1.96514	1.17071	53.63724	10.08416
24-09-2020	15:21:19	0.39919	1.96395	1.17071	53.63724	10.08416
24-09-2020	15:21:20	0.37882	1.96395	1.17071	53.63724	10.08416
24-09-2020	15:21:20	0.37882	1.96395	1.17383	53.63724	10.08416
24-09-2020	15:21:21	0.34443	1.96395	1.17383	53.63724	10.08416
24-09-2020	15:21:21	0.34443	1.96416	1.17383	53.63724	10.08416
24-09-2020	15:21:22	0.43014	1.96416	1.17383	53.63724	10.08416
24-09-2020	15:21:23	0.43014	1.96416	1.16721	53.63724	10.08416
24-09-2020	15:21:23	0.65087	1.96416	1.16721	53.63724	10.08416
24-09-2020	15:21:24	0.65087	1.96664	1.16721	53.63724	10.08416
24-09-2020	15:21:24	1.29553	1.96664	1.16721	53.63724	10.08416
24-09-2020	15:21:25	1.29553	1.96664	1.16018	53.63724	10.08416
24-09-2020	15:21:25	1.77863	1.96664	1.16018	53.63724	10.08416
24-09-2020	15:21:26	1.77863	1.96543	1.16018	53.63724	10.08416
24-09-2020	15:21:26	1.77863	1.96543	1.16018	53.63724	10.08416
24-09-2020	15:21:27	1.77863	1.96544	1.16018	53.63724	10.08416
24-09-2020	15:21:27	10.55197	1.96544	1.16018	53.63724	10.08416
24-09-2020	15:21:28	10.55197	1.96544	1.17068	53.63724	10.08416
24-09-2020	15:21:28	12.40744	1.96544	1.17068	53.63724	10.08416
24-09-2020	15:21:29	12.40744	1.96514	1.17068	53.63724	10.08416
24-09-2020	15:21:29	12.471	1.96514	1.17068	53.63724	10.08416
24-09-2020	15:21:30	12.471	1.96514	1.17875	53.63724	10.08416
24-09-2020	15:21:31	15.15658	1.96514	1.17875	53.63724	10.08416
24-09-2020	15:21:31	15.15658	1.96482	1.17875	53.63724	10.08416
24-09-2020	15:21:32	10.74934	1.96482	1.17875	53.63724	10.08416
24-09-2020	15:21:32	10.74934	1.96482	1.17976	53.63724	10.08416
24-09-2020	15:21:33	5.65845	1.96482	1.17976	53.63724	10.08416
24-09-2020	15:21:33	5.65845	1.96414	1.17976	53.63724	10.08416
24-09-2020	15:21:34	3.64257	1.96414	1.17976	53.63724	10.08416
24-09-2020	15:21:34	3.64257	1.96414	1.17938	53.63724	10.08416
24-09-2020	15:21:35	2.73872	1.96414	1.17938	53.63724	10.08416
24-09-2020	15:21:35	2.73872	1.96358	1.17938	53.63724	10.08416
24-09-2020	15:21:36	2.08584	1.96358	1.17938	53.63724	10.08416
24-09-2020	15:21:36	2.08584	1.96358	1.18449	53.63724	10.08416
24-09-2020	15:21:37	1.68851	1.96358	1.18449	53.63724	10.08416
24-09-2020	15:21:38	1.68851	1.96465	1.18449	53.63724	10.08416
24-09-2020	15:21:38	1.68851	1.96465	1.18449	53.63724	10.08416
24-09-2020	15:21:39	1.68851	1.96629	1.18449	53.63724	10.08416
24-09-2020	15:21:39	1.8656	1.96629	1.18449	53.63724	10.08416
24-09-2020	15:21:40	1.8656	1.96629	1.15712	53.63724	10.08416
24-09-2020	15:21:40	1.64001	1.96629	1.15712	53.63724	10.08416
24-09-2020	15:21:41	1.64001	1.96781	1.15712	53.63724	10.08416
24-09-2020	15:21:41	2.87865	1.96781	1.15712	53.63724	10.08416
24-09-2020	15:21:42	2.87865	1.96781	1.13949	53.63724	10.08416
24-09-2020	15:21:42	6.0093	1.96781	1.13949	53.63724	10.08416
24-09-2020	15:21:43	6.0093	1.9674	1.13949	53.63724	10.08416
24-09-2020	15:21:43	11.07254	1.9674	1.13949	53.63724	10.08416
24-09-2020	15:21:44	11.07254	1.9674	1.13573	53.63724	10.08416
24-09-2020	15:21:44	17.27302	1.9674	1.13573	53.63724	10.08416
24-09-2020	15:21:45	17.27302	1.96811	1.13573	53.63724	10.08416
24-09-2020	15:21:45	19.65191	1.96811	1.13573	53.63724	10.08416
24-09-2020	15:21:46	19.65191	1.96811	1.13698	53.63724	10.08416
24-09-2020	15:21:46	19.55081	1.96811	1.13698	53.63724	10.08416
24-09-2020	15:21:47	19.55081	1.96739	1.13698	53.63724	10.08416
24-09-2020	15:21:48	19.71285	1.96739	1.13698	53.63724	10.08416
24-09-2020	15:21:48	19.71285	1.96739	1.13942	53.63724	10.08416
24-09-2020	15:21:49	19.29517	1.96739	1.13942	53.63724	10.08416
24-09-2020	15:21:49	19.29517	1.96912	1.13942	53.63724	10.08416
24-09-2020	15:21:50	19.29517	1.96912	1.13942	53.63724	10.08416
24-09-2020	15:21:50	19.29517	1.9686	1.13942	53.63724	10.08416
24-09-2020	15:21:51	17.30147	1.9686	1.13942	53.63724	10.08416
24-09-2020	15:21:51	17.30147	1.9686	1.13844	53.63724	10.08416
24-09-2020	15:21:52	16.43372	1.9686	1.13844	53.63724	10.08416
24-09-2020	15:21:52	16.43372	1.9701	1.13844	53.63724	10.08416
24-09-2020	15:21:53	17.05794	1.9701	1.13844	53.63724	10.08416
24-09-2020	15:21:53	17.05794	1.9701	1.13658	53.63724	10.08416
24-09-2020	15:21:54	16.76486	1.9701	1.13658	53.63724	10.08416
24-09-2020	15:21:54	16.76486	1.97061	1.13658	53.63724	10.08416
24-09-2020	15:21:55	14.82903	1.97061	1.13658	53.63724	10.08416
24-09-2020	15:21:56	14.82903	1.97061	1.13181	53.63724	10.08416
24-09-2020	15:21:56	13.15217	1.97061	1.13181	53.63724	10.08416
24-09-2020	15:21:57	13.15217	1.97213	1.13181	53.63724	10.08416
24-09-2020	15:21:57	10.86574	1.97213	1.13181	53.63724	10.08416
24-09-2020	15:21:58	10.86574	1.97213	1.1318	53.63724	10.08416
24-09-2020	15:21:58	9.06658	1.97213	1.1318	53.63724	10.08416
24-09-2020	15:21:59	9.06658	1.97225	1.1318	53.63724	10.08416
24-09-2020	15:21:59	9.17558	1.97225	1.1318	53.63724	10.08416
24-09-2020	15:22:00	9.17558	1.97225	1.13413	53.63724	10.08416
24-09-2020	15:22:00	11.65823	1.97225	1.13413	53.63724	10.08416
24-09-2020	15:22:01	11.65823	1.96969	1.13413	53.63724	10.08416
24-09-2020	15:22:01	11.65823	1.96969	1.13413	53.63724	10.08416
24-09-2020	15:22:02	11.65823	1.97101	1.13413	53.63724	10.08416
24-09-2020	15:22:02	29.35379	1.97101	1.13413	53.63724	10.08416
24-09-2020	15:22:03	29.35379	1.97101	1.13917	53.63724	10.08416
24-09-2020	15:22:03	32.35793	1.97101	1.13917	53.63724	10.08416
24-09-2020	15:22:04	32.35793	1.9682	1.13917	53.63724	10.08416
24-09-2020	15:22:05	29.13644	1.9682	1.13917	53.63724	10.08416
24-09-2020	15:22:05	29.13644	1.9682	1.1435	53.63724	10.08416
24-09-2020	15:22:06	23.61076	1.9682	1.1435	53.63724	10.08416
24-09-2020	15:22:06	23.61076	1.9681	1.1435	53.63724	10.08416
24-09-2020	15:22:07	17.05879	1.9681	1.1435	53.63724	10.08416
24-09-2020	15:22:07	17.05879	1.9681	1.14774	53.63724	10.08416
24-09-2020	15:22:08	13.82407	1.9681	1.14774	53.63724	10.08416
24-09-2020	15:22:08	13.82407	1.96736	1.14774	53.63724	10.08416
24-09-2020	15:22:09	28.15011	1.96736	1.14774	53.63724	10.08416
24-09-2020	15:22:09	28.15011	1.96736	1.15215	53.63724	10.08416
24-09-2020	15:22:10	62.01549	1.96736	1.15215	53.63724	10.08416
24-09-2020	15:22:10	62.01549	1.96644	1.15215	53.63724	10.08416
24-09-2020	15:22:11	74.69947	1.96644	1.15215	53.63724	10.08416
24-09-2020	15:22:11	74.69947	1.96644	1.15669	53.63724	10.08416
24-09-2020	15:22:12	60.03898	1.96644	1.15669	53.63724	10.08416
24-09-2020	15:22:13	60.03898	1.96679	1.15669	53.63724	10.08416
24-09-2020	15:22:13	60.03898	1.96679	1.15669	53.63724	10.08416
24-09-2020	15:22:14	60.03898	1.9674	1.15669	53.63724	10.08416
24-09-2020	15:22:14	32.82411	1.9674	1.15669	53.63724	10.08416
24-09-2020	15:22:15	32.82411	1.9674	1.15897	53.63724	10.08416
24-09-2020	15:22:15	28.16804	1.9674	1.15897	53.63724	10.08416
24-09-2020	15:22:16	28.16804	1.96781	1.15897	53.63724	10.08416
24-09-2020	15:22:16	34.75064	1.96781	1.15897	53.63724	10.08416
24-09-2020	15:22:17	34.75064	1.96781	1.1623	53.63724	10.08416
24-09-2020	15:22:17	38.7914	1.96781	1.1623	53.63724	10.08416
24-09-2020	15:22:18	38.7914	1.96833	1.1623	53.63724	10.08416
24-09-2020	15:22:18	33.96472	1.96833	1.1623	53.63724	10.08416
24-09-2020	15:22:19	33.96472	1.96833	1.17201	53.63724	10.08416
24-09-2020	15:22:19	27.78328	1.96833	1.17201	53.63724	10.08416
24-09-2020	15:22:20	27.78328	1.96981	1.17201	53.63724	10.08416
24-09-2020	15:22:21	25.2104	1.96981	1.17201	53.63724	10.08416
24-09-2020	15:22:21	25.2104	1.96981	1.16963	53.63724	10.08416
24-09-2020	15:22:22	29.68404	1.96981	1.16963	53.63724	10.08416
24-09-2020	15:22:22	29.68404	1.96896	1.16963	53.63724	10.08416
24-09-2020	15:22:23	32.92838	1.96896	1.16963	53.63724	10.08416
24-09-2020	15:22:23	32.92838	1.96896	1.16971	53.63724	10.08416
24-09-2020	15:22:24	65.32419	1.96896	1.16971	53.63724	10.08416
24-09-2020	15:22:24	65.32419	1.96742	1.16971	53.63724	10.08416
24-09-2020	15:22:25	65.32419	1.96742	1.16971	53.63724	10.08416
24-09-2020	15:22:25	65.32419	1.96749	1.16971	53.63724	10.08416
24-09-2020	15:22:26	132.84639	1.96749	1.16971	53.63724	10.08416
24-09-2020	15:22:26	132.84639	1.96749	1.16219	53.63724	10.08416
24-09-2020	15:22:27	104.78942	1.96749	1.16219	53.63724	10.08416
24-09-2020	15:22:28	104.78942	1.96743	1.16219	53.63724	10.08416
24-09-2020	15:22:28	60.60918	1.96743	1.16219	53.63724	10.08416
24-09-2020	15:22:29	60.60918	1.96743	1.15515	53.63724	10.08416
24-09-2020	15:22:29	34.06022	1.96743	1.15515	53.63724	10.08416
24-09-2020	15:22:30	34.06022	1.96654	1.15515	53.63724	10.08416
24-09-2020	15:22:30	24.23477	1.96654	1.15515	53.63724	10.08416
24-09-2020	15:22:31	24.23477	1.96654	1.15644	53.63724	10.08416
24-09-2020	15:22:31	19.89698	1.96654	1.15644	53.63724	10.08416
24-09-2020	15:22:32	19.89698	1.96633	1.15644	53.63724	10.08416
24-09-2020	15:22:32	17.53213	1.96633	1.15644	53.63724	10.08416
24-09-2020	15:22:33	17.53213	1.96633	1.16147	53.63724	10.08416
24-09-2020	15:22:33	15.71773	1.96633	1.16147	53.63724	10.08416
24-09-2020	15:22:34	15.71773	1.96663	1.16147	53.63724	10.08416
24-09-2020	15:22:34	19.39833	1.96663	1.16147	53.63724	10.08416
24-09-2020	15:22:35	19.39833	1.96663	1.162	53.63724	10.08416
24-09-2020	15:22:35	41.51679	1.96663	1.162	53.63724	10.08416
24-09-2020	15:22:36	41.51679	1.96519	1.162	53.63724	10.08416
24-09-2020	15:22:37	41.51679	1.96519	1.162	53.63724	10.08416
24-09-2020	15:22:37	41.51679	1.9678	1.162	53.63724	10.08416
24-09-2020	15:22:38	81.33644	1.9678	1.162	53.63724	10.08416
24-09-2020	15:22:38	81.33644	1.9678	1.15707	53.63724	10.08416
24-09-2020	15:22:39	79.49238	1.9678	1.15707	53.63724	10.08416
24-09-2020	15:22:39	79.49238	1.97013	1.15707	53.63724	10.08416
24-09-2020	15:22:40	57.54808	1.97013	1.15707	53.63724	10.08416
24-09-2020	15:22:40	57.54808	1.97013	1.14218	53.63724	10.08416
24-09-2020	15:22:41	50.90048	1.97013	1.14218	53.63724	10.08416
24-09-2020	15:22:41	50.90048	1.97162	1.14218	53.63724	10.08416
24-09-2020	15:22:42	53.18054	1.97162	1.14218	53.63724	10.08416
24-09-2020	15:22:42	53.18054	1.97162	1.13709	53.63724	10.08416
24-09-2020	15:22:43	45.78722	1.97162	1.13709	53.63724	10.08416
24-09-2020	15:22:43	45.78722	1.97075	1.13709	53.63724	10.08416
24-09-2020	15:22:44	33.0227	1.97075	1.13709	53.63724	10.08416
24-09-2020	15:22:45	33.0227	1.97075	1.13383	53.63724	10.08416
24-09-2020	15:22:45	26.43185	1.97075	1.13383	53.63724	10.08416
24-09-2020	15:22:46	26.43185	1.97131	1.13383	53.63724	10.08416
24-09-2020	15:22:46	24.14552	1.97131	1.13383	53.63724	10.08416
24-09-2020	15:22:47	24.14552	1.97131	1.1346	53.63724	10.08416
24-09-2020	15:22:47	20.64329	1.97131	1.1346	53.63724	10.08416
24-09-2020	15:22:48	20.64329	1.96835	1.1346	53.63724	10.08416
24-09-2020	15:22:48	20.64329	1.96835	1.1346	53.63724	10.08416
24-09-2020	15:22:49	20.64329	1.9656	1.1346	53.63724	10.08416
24-09-2020	15:22:49	11.11065	1.9656	1.1346	53.63724	10.08416
24-09-2020	15:22:50	11.11065	1.9656	1.16347	53.63724	10.08416
24-09-2020	15:22:50	10.15207	1.9656	1.16347	53.63724	10.08416
24-09-2020	15:22:51	10.15207	1.9662	1.16347	53.63724	10.08416
24-09-2020	15:22:51	18.50255	1.9662	1.16347	53.63724	10.08416
24-09-2020	15:22:52	18.50255	1.9662	1.17372	53.63724	10.08416
24-09-2020	15:22:52	41.46649	1.9662	1.17372	53.63724	10.08416
24-09-2020	15:22:53	41.46649	1.96564	1.17372	53.63724	10.08416
24-09-2020	15:22:53	74.70435	1.96564	1.17372	53.63724	10.08416
24-09-2020	15:22:54	74.70435	1.96564	1.17869	53.63724	10.08416
24-09-2020	15:22:54	112.38852	1.96564	1.17869	53.63724	10.08416
24-09-2020	15:22:55	112.38852	1.966	1.17869	53.63724	10.08416
24-09-2020	15:22:56	172.95192	1.966	1.17869	53.63724	10.08416
24-09-2020	15:22:56	172.95192	1.966	1.1798	53.63724	10.08416
24-09-2020	15:22:57	221.53843	1.966	1.1798	53.63724	10.08416
24-09-2020	15:22:57	221.53843	1.96636	1.1798	53.63724	10.08416
24-09-2020	15:22:58	229.45941	1.96636	1.1798	53.63724	10.08416
24-09-2020	15:22:58	229.45941	1.96636	1.17897	53.63724	10.08416
24-09-2020	15:22:59	171.53708	1.96636	1.17897	53.63724	10.08416
24-09-2020	15:22:59	171.53708	1.96488	1.17897	53.63724	10.08416
24-09-2020	15:23:00	171.53708	1.96488	1.17897	53.63724	10.08416
24-09-2020	15:23:00	171.53708	1.96524	1.17897	53.63724	10.08416
24-09-2020	15:23:01	58.69077	1.96524	1.17897	53.63724	10.08416
24-09-2020	15:23:02	58.69077	1.96524	1.17389	53.63724	10.08416
24-09-2020	15:23:02	37.62934	1.96524	1.17389	53.63724	10.08416
24-09-2020	15:23:03	37.62934	1.9655	1.17389	53.63724	10.08416
24-09-2020	15:23:03	29.95569	1.9655	1.17389	53.63724	10.08416
24-09-2020	15:23:04	29.95569	1.9655	1.17289	53.63724	10.08416
24-09-2020	15:23:04	38.21172	1.9655	1.17289	53.63724	10.08416
24-09-2020	15:23:05	38.21172	1.96635	1.17289	53.63724	10.08416
24-09-2020	15:23:05	54.1924	1.96635	1.17289	53.63724	10.08416
24-09-2020	15:23:06	54.1924	1.96635	1.17305	53.63724	10.08416
24-09-2020	15:23:06	80.21297	1.96635	1.17305	53.63724	10.08416
24-09-2020	15:23:07	80.21297	1.96581	1.17305	53.63724	10.08416
24-09-2020	15:23:07	114.54539	1.96581	1.17305	53.63724	10.08416
24-09-2020	15:23:08	114.54539	1.96581	1.17812	53.63724	10.08416
24-09-2020	15:23:08	132.65746	1.96581	1.17812	53.63724	10.08416
24-09-2020	15:23:09	132.65746	1.96912	1.17812	53.63724	10.08416
24-09-2020	15:23:10	118.433	1.96912	1.17812	53.63724	10.08416
24-09-2020	15:23:10	118.433	1.96912	1.17927	53.63724	10.08416
24-09-2020	15:23:11	99.38489	1.96912	1.17927	53.63724	10.08416
24-09-2020	15:23:11	99.38489	1.96579	1.17927	53.63724	10.08416
24-09-2020	15:23:12	99.38489	1.96579	1.17927	53.63724	10.08416
24-09-2020	15:23:12	99.38489	1.96754	1.17927	53.63724	10.08416
24-09-2020	15:23:13	186.35462	1.96754	1.17927	53.63724	10.08416
24-09-2020	15:23:13	186.35462	1.96754	1.18235	53.63724	10.08416
24-09-2020	15:23:14	362.01908	1.96754	1.18235	53.63724	10.08416
24-09-2020	15:23:14	362.01908	1.96824	1.18235	53.63724	10.08416
24-09-2020	15:23:15	521.96085	1.96824	1.18235	53.63724	10.08416
24-09-2020	15:23:16	521.96085	1.96824	1.18707	53.63724	10.08416
24-09-2020	15:23:16	678.61295	1.96824	1.18707	53.63724	10.08416
24-09-2020	15:23:17	678.61295	1.97086	1.18707	53.63724	10.08416
24-09-2020	15:23:17	692.97765	1.97086	1.18707	53.63724	10.08416
24-09-2020	15:23:18	692.97765	1.97086	1.18898	53.63724	10.08416
24-09-2020	15:23:18	629.28013	1.97086	1.18898	53.63724	10.08416
24-09-2020	15:23:19	629.28013	1.97004	1.18898	53.63724	10.08416
24-09-2020	15:23:19	517.71665	1.97004	1.18898	53.63724	10.08416
24-09-2020	15:23:20	517.71665	1.97004	1.18814	53.63724	10.08416
24-09-2020	15:23:20	420.80755	1.97004	1.18814	53.63724	10.08416
24-09-2020	15:23:21	420.80755	1.96983	1.18814	53.63724	10.08416
24-09-2020	15:23:21	346.96758	1.96983	1.18814	53.63724	10.08416
24-09-2020	15:23:22	346.96758	1.96983	1.18553	53.63724	10.08416
24-09-2020	15:23:22	240.66007	1.96983	1.18553	53.63724	10.08416
24-09-2020	15:23:23	240.66007	1.96768	1.18553	53.63724	10.08416
24-09-2020	15:23:24	240.66007	1.96768	1.18553	53.63724	10.08416
24-09-2020	15:23:24	240.66007	1.96853	1.18553	53.63724	10.08416
24-09-2020	15:23:25	249.73215	1.96853	1.18553	53.63724	10.08416
24-09-2020	15:23:25	249.73215	1.96853	1.19126	53.63724	10.08416
24-09-2020	15:23:26	272.07559	1.96853	1.19126	53.63724	10.08416
24-09-2020	15:23:26	272.07559	1.96962	1.19126	53.63724	10.08416
24-09-2020	15:23:27	324.18083	1.96962	1.19126	53.63724	10.08416
24-09-2020	15:23:27	324.18083	1.96962	1.1903	53.63724	10.08416
24-09-2020	15:23:28	317.40029	1.96962	1.1903	53.63724	10.08416
24-09-2020	15:23:28	317.40029	1.96806	1.1903	53.63724	10.08416
24-09-2020	15:23:29	284.39524	1.96806	1.1903	53.63724	10.08416
24-09-2020	15:23:29	284.39524	1.96806	1.19455	53.63724	10.08416
24-09-2020	15:23:30	335.10749	1.96806	1.19455	53.63724	10.08416
24-09-2020	15:23:31	335.10749	1.96829	1.19455	53.63724	10.08416
24-09-2020	15:23:31	429.95334	1.96829	1.19455	53.63724	10.08416
24-09-2020	15:23:32	429.95334	1.96829	1.19055	53.63724	10.08416
24-09-2020	15:23:32	501.11678	1.96829	1.19055	53.63724	10.08416
24-09-2020	15:23:33	501.11678	1.9677	1.19055	53.63724	10.08416
24-09-2020	15:23:33	466.30723	1.9677	1.19055	53.63724	10.08416
24-09-2020	15:23:34	466.30723	1.9677	1.19347	53.63724	10.08416
24-09-2020	15:23:34	398.58156	1.9677	1.19347	53.63724	10.08416
24-09-2020	15:23:35	398.58156	1.96879	1.19347	53.63724	10.08416
24-09-2020	15:23:35	398.58156	1.96879	1.19347	53.63724	10.08416
24-09-2020	15:23:36	398.58156	1.97327	1.19347	53.63724	10.08416
24-09-2020	15:23:36	2270.66169	1.97327	1.19347	53.63724	10.08416
24-09-2020	15:23:37	2270.66169	1.97327	1.19461	53.63724	10.08416
24-09-2020	15:23:38	1814.30582	1.97327	1.19461	53.63724	10.08416
24-09-2020	15:23:38	1814.30582	1.97007	1.19461	53.63724	10.08416
24-09-2020	15:23:39	796.38471	1.97007	1.19461	53.63724	10.08416
24-09-2020	15:23:40	796.38471	1.97007	1.1943	53.63724	10.08416
24-09-2020	15:23:40	352.08721	1.97007	1.1943	53.63724	10.08416
24-09-2020	15:23:41	352.08721	1.96637	1.1943	53.63724	10.08416
24-09-2020	15:23:41	166.5782	1.96637	1.1943	53.63724	10.08416
24-09-2020	15:23:42	166.5782	1.96637	1.19048	53.63724	10.08416
24-09-2020	15:23:42	117.93067	1.96637	1.19048	53.63724	10.08416
24-09-2020	15:23:43	117.93067	1.96478	1.19048	53.63724	10.08416
24-09-2020	15:23:43	167.22434	1.96478	1.19048	53.63724	10.08416
24-09-2020	15:23:44	167.22434	1.96478	1.19283	53.63724	10.08416
24-09-2020	15:23:44	198.37743	1.96478	1.19283	53.63724	10.08416
24-09-2020	15:23:45	198.37743	1.96673	1.19283	53.63724	10.08416
24-09-2020	15:23:45	147.55133	1.96673	1.19283	53.63724	10.08416
24-09-2020	15:23:46	147.55133	1.96673	1.19018	53.63724	10.08416
24-09-2020	15:23:46	140.18869	1.96673	1.19018	53.63724	10.08416
24-09-2020	15:23:47	140.18869	1.96671	1.19018	53.63724	10.08416
24-09-2020	15:23:47	140.18869	1.96671	1.19018	53.63724	10.08416
24-09-2020	15:23:48	140.18869	1.96492	1.19018	53.63724	10.08416
24-09-2020	15:23:49	158.71827	1.96492	1.19018	53.63724	10.08416
24-09-2020	15:23:49	158.71827	1.96492	1.18419	53.63724	10.08416
24-09-2020	15:23:50	106.10674	1.96492	1.18419	53.63724	10.08416
24-09-2020	15:23:50	106.10674	1.96595	1.18419	53.63724	10.08416
24-09-2020	15:23:51	77.62548	1.96595	1.18419	53.63724	10.08416
24-09-2020	15:23:51	77.62548	1.96595	1.18113	53.63724	10.08416
24-09-2020	15:23:52	147.14197	1.96595	1.18113	53.63724	10.08416
24-09-2020	15:23:52	147.14197	1.96679	1.18113	53.63724	10.08416
24-09-2020	15:23:53	398.63649	1.96679	1.18113	53.63724	10.08416
24-09-2020	15:23:54	398.63649	1.96679	1.18106	53.63724	10.08416
24-09-2020	15:23:54	874.36198	1.96679	1.18106	53.63724	10.08416
24-09-2020	15:23:55	874.36198	1.97268	1.18106	53.63724	10.08416
24-09-2020	15:23:55	1355.73914	1.97268	1.18106	53.63724	10.08416
24-09-2020	15:23:56	1355.73914	1.97268	1.19077	53.63724	10.08416
24-09-2020	15:23:56	1490.64372	1.97268	1.19077	53.63724	10.08416
24-09-2020	15:23:57	1490.64372	1.97399	1.19077	53.63724	10.08416
24-09-2020	15:23:57	1312.51027	1.97399	1.19077	53.63724	10.08416
24-09-2020	15:23:58	1312.51027	1.97399	1.1927	53.63724	10.08416
24-09-2020	15:23:59	1022.01838	1.97399	1.1927	53.63724	10.08416
24-09-2020	15:23:59	1022.01838	1.97057	1.1927	53.63724	10.08416
24-09-2020	15:24:00	1022.01838	1.97057	1.1927	53.63724	10.08416
24-09-2020	15:24:00	1022.01838	1.97062	1.1927	53.63724	10.08416
24-09-2020	15:24:01	726.6389	1.97062	1.1927	53.63724	10.08416
24-09-2020	15:24:01	726.6389	1.97062	1.19087	53.63724	10.08416
24-09-2020	15:24:02	596.89413	1.97062	1.19087	53.63724	10.08416
24-09-2020	15:24:02	596.89413	1.96888	1.19087	53.63724	10.08416
24-09-2020	15:24:03	466.41114	1.96888	1.19087	53.63724	10.08416
24-09-2020	15:24:04	466.41114	1.96888	1.1902	53.63724	10.08416
24-09-2020	15:24:04	430.61896	1.96888	1.1902	53.63724	10.08416
24-09-2020	15:24:05	430.61896	1.96841	1.1902	53.63724	10.08416
24-09-2020	15:24:05	399.56955	1.96841	1.1902	53.63724	10.08416
24-09-2020	15:24:06	399.56955	1.96841	1.18833	53.63724	10.08416
24-09-2020	15:24:06	334.83052	1.96841	1.18833	53.63724	10.08416
24-09-2020	15:24:07	334.83052	1.96645	1.18833	53.63724	10.08416
24-09-2020	15:24:07	271.70385	1.96645	1.18833	53.63724	10.08416
24-09-2020	15:24:08	271.70385	1.96645	1.19169	53.63724	10.08416
24-09-2020	15:24:08	298.7396	1.96645	1.19169	53.63724	10.08416
24-09-2020	15:24:09	298.7396	1.96857	1.19169	53.63724	10.08416
24-09-2020	15:24:10	361.25859	1.96857	1.19169	53.63724	10.08416
24-09-2020	15:24:10	361.25859	1.96857	1.18618	53.63724	10.08416
24-09-2020	15:24:11	337.98901	1.96857	1.18618	53.63724	10.08416
24-09-2020	15:24:11	337.98901	1.9676	1.18618	53.63724	10.08416
24-09-2020	15:24:12	337.98901	1.9676	1.18618	53.63724	10.08416
24-09-2020	15:24:12	337.98901	1.96939	1.18618	53.63724	10.08416
24-09-2020	15:24:13	272.12693	1.96939	1.18618	53.63724	10.08416
24-09-2020	15:24:13	272.12693	1.96939	1.19462	53.63724	10.08416
24-09-2020	15:24:14	259.15893	1.96939	1.19462	53.63724	10.08416
24-09-2020	15:24:14	259.15893	1.96808	1.19462	53.63724	10.08416
24-09-2020	15:24:15	261.47417	1.96808	1.19462	53.63724	10.08416
24-09-2020	15:24:15	261.47417	1.96808	1.1931	53.63724	10.08416
24-09-2020	15:24:16	294.49869	1.96808	1.1931	53.63724	10.08416
24-09-2020	15:24:16	294.49869	1.96867	1.1931	53.63724	10.08416
24-09-2020	15:24:17	349.34759	1.96867	1.1931	53.63724	10.08416
24-09-2020	15:24:18	349.34759	1.96867	1.19442	53.63724	10.08416
24-09-2020	15:24:18	351.21707	1.96867	1.19442	53.63724	10.08416
24-09-2020	15:24:19	351.21707	1.9681	1.19442	53.63724	10.08416
24-09-2020	15:24:19	268.54571	1.9681	1.19442	53.63724	10.08416
24-09-2020	15:24:20	268.54571	1.9681	1.19319	53.63724	10.08416
24-09-2020	15:24:20	215.18574	1.9681	1.19319	53.63724	10.08416
24-09-2020	15:24:21	215.18574	1.96707	1.19319	53.63724	10.08416
24-09-2020	15:24:21	176.52414	1.96707	1.19319	53.63724	10.08416
24-09-2020	15:24:22	176.52414	1.96707	1.19209	53.63724	10.08416
24-09-2020	15:24:22	150.27985	1.96707	1.19209	53.63724	10.08416
24-09-2020	15:24:23	150.27985	1.9664	1.19209	53.63724	10.08416
24-09-2020	15:24:23	150.27985	1.9664	1.19209	53.63724	10.08416
24-09-2020	15:24:24	150.27985	1.96699	1.19209	53.63724	10.08416
24-09-2020	15:24:25	336.12762	1.96699	1.19209	53.63724	10.08416
24-09-2020	15:24:25	336.12762	1.96699	1.19456	53.63724	10.08416
24-09-2020	15:24:26	529.28521	1.96699	1.19456	53.63724	10.08416
24-09-2020	15:24:26	529.28521	1.97102	1.19456	53.63724	10.08416
24-09-2020	15:24:27	826.19238	1.97102	1.19456	53.63724	10.08416
24-09-2020	15:24:27	826.19238	1.97102	1.19833	53.63724	10.08416
24-09-2020	15:24:28	1094.07182	1.97102	1.19833	53.63724	10.08416
24-09-2020	15:24:28	1094.07182	1.97335	1.19833	53.63724	10.08416
24-09-2020	15:24:29	1131.95734	1.97335	1.19833	53.63724	10.08416
24-09-2020	15:24:30	1131.95734	1.97335	1.19696	53.63724	10.08416
24-09-2020	15:24:30	1221.53497	1.97335	1.19696	53.63724	10.08416
24-09-2020	15:24:31	1221.53497	1.97296	1.19696	53.63724	10.08416
24-09-2020	15:24:31	1376.49093	1.97296	1.19696	53.63724	10.08416
24-09-2020	15:24:32	1376.49093	1.97296	1.19779	53.63724	10.08416
24-09-2020	15:24:32	1445.58506	1.97296	1.19779	53.63724	10.08416
24-09-2020	15:24:33	1445.58506	1.97586	1.19779	53.63724	10.08416
24-09-2020	15:24:34	1544.6501	1.97586	1.19779	53.63724	10.08416
24-09-2020	15:24:34	1544.6501	1.97586	1.20395	53.63724	10.08416
24-09-2020	15:24:35	1394.55852	1.97586	1.20395	53.63724	10.08416
24-09-2020	15:24:35	1394.55852	1.98478	1.20395	53.63724	10.08416
24-09-2020	15:24:36	1394.55852	1.98478	1.20395	53.63724	10.08416
24-09-2020	15:24:36	1394.55852	1.9827	1.20395	53.63724	10.08416
24-09-2020	15:24:37	951.57247	1.9827	1.20395	53.63724	10.08416
24-09-2020	15:24:38	951.57247	1.9827	1.21051	53.63724	10.08416
24-09-2020	15:24:38	799.73724	1.9827	1.21051	53.63724	10.08416
24-09-2020	15:24:39	799.73724	1.97156	1.21051	53.63724	10.08416
24-09-2020	15:24:39	585.49969	1.97156	1.21051	53.63724	10.08416
24-09-2020	15:24:40	585.49969	1.97156	1.20989	53.63724	10.08416
24-09-2020	15:24:40	404.31658	1.97156	1.20989	53.63724	10.08416
24-09-2020	15:24:41	404.31658	1.96691	1.20989	53.63724	10.08416
24-09-2020	15:24:41	256.35005	1.96691	1.20989	53.63724	10.08416
24-09-2020	15:24:42	256.35005	1.96691	1.20901	53.63724	10.08416
24-09-2020	15:24:42	167.05009	1.96691	1.20901	53.63724	10.08416
24-09-2020	15:24:43	167.05009	1.96518	1.20901	53.63724	10.08416
24-09-2020	15:24:43	107.46214	1.96518	1.20901	53.63724	10.08416
24-09-2020	15:24:44	107.46214	1.96518	1.21797	53.63724	10.08416
24-09-2020	15:24:44	77.41587	1.96518	1.21797	53.63724	10.08416
24-09-2020	15:24:45	77.41587	1.96406	1.21797	53.63724	10.08416
24-09-2020	15:24:45	69.20318	1.96406	1.21797	53.63724	10.08416
24-09-2020	15:24:46	69.20318	1.96406	1.22109	53.63724	10.08416
24-09-2020	15:24:46	69.10058	1.96406	1.22109	53.63724	10.08416
24-09-2020	15:24:47	69.10058	1.96319	1.22109	53.63724	10.08416
24-09-2020	15:24:48	69.10058	1.96319	1.22109	53.63724	10.08416
24-09-2020	15:24:48	69.10058	1.96256	1.22109	53.63724	10.08416
24-09-2020	15:24:49	56.66515	1.96256	1.22109	53.63724	10.08416
24-09-2020	15:24:49	56.66515	1.96256	1.22179	53.63724	10.08416
24-09-2020	15:24:50	70.41853	1.96256	1.22179	53.63724	10.08416
24-09-2020	15:24:50	70.41853	1.96288	1.22179	53.63724	10.08416
24-09-2020	15:24:51	57.71253	1.96288	1.22179	53.63724	10.08416
24-09-2020	15:24:51	57.71253	1.96288	1.22075	53.63724	10.08416
24-09-2020	15:24:52	38.9263	1.96288	1.22075	53.63724	10.08416
24-09-2020	15:24:52	38.9263	1.96292	1.22075	53.63724	10.08416
24-09-2020	15:24:53	29.25149	1.96292	1.22075	53.63724	10.08416
24-09-2020	15:24:53	29.25149	1.96292	1.22006	53.63724	10.08416
24-09-2020	15:24:54	29.79714	1.96292	1.22006	53.63724	10.08416
24-09-2020	15:24:55	29.79714	1.96387	1.22006	53.63724	10.08416
24-09-2020	15:24:55	31.63319	1.96387	1.22006	53.63724	10.08416
24-09-2020	15:24:56	31.63319	1.96387	1.21165	53.63724	10.08416
24-09-2020	15:24:56	28.02508	1.96387	1.21165	53.63724	10.08416
24-09-2020	15:24:57	28.02508	1.9651	1.21165	53.63724	10.08416
24-09-2020	15:24:57	21.86398	1.9651	1.21165	53.63724	10.08416
24-09-2020	15:24:58	21.86398	1.9651	1.20635	53.63724	10.08416
24-09-2020	15:24:58	18.57692	1.9651	1.20635	53.63724	10.08416
24-09-2020	15:24:59	18.57692	1.96514	1.20635	53.63724	10.08416
24-09-2020	15:24:59	18.57692	1.96514	1.20635	53.63724	10.08416
24-09-2020	15:25:00	18.57692	1.96581	1.20635	53.63724	10.08416
24-09-2020	15:25:00	15.07153	1.96581	1.20635	53.63724	10.08416
24-09-2020	15:25:01	15.07153	1.96581	1.20543	53.63724	10.08416
24-09-2020	15:25:01	13.12416	1.96581	1.20543	53.63724	10.08416
24-09-2020	15:25:02	13.12416	1.96501	1.20543	53.63724	10.08416
24-09-2020	15:25:02	12.97724	1.96501	1.20543	53.63724	10.08416
24-09-2020	15:25:03	12.97724	1.96501	1.20681	53.63724	10.08416
24-09-2020	15:25:03	14.70155	1.96501	1.20681	53.63724	10.08416
24-09-2020	15:25:04	14.70155	1.96494	1.20681	53.63724	10.08416
24-09-2020	15:25:05	14.4164	1.96494	1.20681	53.63724	10.08416
24-09-2020	15:25:05	14.4164	1.96494	1.2061	53.63724	10.08416
24-09-2020	15:25:06	11.73027	1.96494	1.2061	53.63724	10.08416
24-09-2020	15:25:06	11.73027	1.96416	1.2061	53.63724	10.08416
24-09-2020	15:25:07	10.18278	1.96416	1.2061	53.63724	10.08416
24-09-2020	15:25:07	10.18278	1.96416	1.21142	53.63724	10.08416
24-09-2020	15:25:08	10.58251	1.96416	1.21142	53.63724	10.08416
24-09-2020	15:25:08	10.58251	1.96575	1.21142	53.63724	10.08416
24-09-2020	15:25:09	11.55885	1.96575	1.21142	53.63724	10.08416
24-09-2020	15:25:09	11.55885	1.96575	1.20945	53.63724	10.08416
24-09-2020	15:25:10	17.12051	1.96575	1.20945	53.63724	10.08416
24-09-2020	15:25:11	17.12051	1.96473	1.20945	53.63724	10.08416
24-09-2020	15:25:11	17.12051	1.96473	1.20945	53.63724	10.08416
24-09-2020	15:25:12	17.12051	1.96553	1.20945	53.63724	10.08416
24-09-2020	15:25:12	88.24743	1.96553	1.20945	53.63724	10.08416
24-09-2020	15:25:13	88.24743	1.96553	1.21653	53.63724	10.08416
24-09-2020	15:25:13	237.39601	1.96553	1.21653	53.63724	10.08416
24-09-2020	15:25:14	237.39601	1.96769	1.21653	53.63724	10.08416
24-09-2020	15:25:14	423.22039	1.96769	1.21653	53.63724	10.08416
24-09-2020	15:25:15	423.22039	1.96769	1.22497	53.63724	10.08416
24-09-2020	15:25:15	605.96218	1.96769	1.22497	53.63724	10.08416
24-09-2020	15:25:16	605.96218	1.97356	1.22497	53.63724	10.08416
24-09-2020	15:25:16	1106.01729	1.97356	1.22497	53.63724	10.08416
24-09-2020	15:25:17	1106.01729	1.97356	1.23466	53.63724	10.08416
24-09-2020	15:25:18	1435.36113	1.97356	1.23466	53.63724	10.08416
24-09-2020	15:25:18	1435.36113	1.9733	1.23466	53.63724	10.08416
24-09-2020	15:25:19	1412.86476	1.9733	1.23466	53.63724	10.08416
24-09-2020	15:25:19	1412.86476	1.9733	1.2484	53.63724	10.08416
24-09-2020	15:25:20	1152.44544	1.9733	1.2484	53.63724	10.08416
24-09-2020	15:25:21	1152.44544	1.97069	1.2484	53.63724	10.08416
24-09-2020	15:25:21	665.3324	1.97069	1.2484	53.63724	10.08416
24-09-2020	15:25:22	665.3324	1.97069	1.22877	53.63724	10.08416
24-09-2020	15:25:22	349.35568	1.97069	1.22877	53.63724	10.08416
24-09-2020	15:25:23	349.35568	1.96682	1.22877	53.63724	10.08416
24-09-2020	15:25:23	349.35568	1.96682	1.22877	53.63724	10.08416
24-09-2020	15:25:24	349.35568	1.96617	1.22877	53.63724	10.08416
24-09-2020	15:25:24	102.30839	1.96617	1.22877	53.63724	10.08416
24-09-2020	15:25:25	102.30839	1.96617	1.21578	53.63724	10.08416
24-09-2020	15:25:25	81.40273	1.96617	1.21578	53.63724	10.08416
24-09-2020	15:25:26	81.40273	1.96448	1.21578	53.63724	10.08416
24-09-2020	15:25:26	94.28839	1.96448	1.21578	53.63724	10.08416
24-09-2020	15:25:27	94.28839	1.96448	1.21617	53.63724	10.08416
24-09-2020	15:25:27	92.46447	1.96448	1.21617	53.63724	10.08416
24-09-2020	15:25:28	92.46447	1.96471	1.21617	53.63724	10.08416
24-09-2020	15:25:28	62.93613	1.96471	1.21617	53.63724	10.08416
24-09-2020	15:25:29	62.93613	1.96471	1.20249	53.63724	10.08416
24-09-2020	15:25:29	35.66505	1.96471	1.20249	53.63724	10.08416
24-09-2020	15:25:30	35.66505	1.96575	1.20249	53.63724	10.08416
24-09-2020	15:25:31	20.70888	1.96575	1.20249	53.63724	10.08416
24-09-2020	15:25:31	20.70888	1.96575	1.18636	53.63724	10.08416
24-09-2020	15:25:32	22.40942	1.96575	1.18636	53.63724	10.08416
24-09-2020	15:25:32	22.40942	1.96543	1.18636	53.63724	10.08416
24-09-2020	15:25:33	26.03438	1.96543	1.18636	53.63724	10.08416
24-09-2020	15:25:33	26.03438	1.96543	1.19248	53.63724	10.08416
24-09-2020	15:25:34	27.49201	1.96543	1.19248	53.63724	10.08416
24-09-2020	15:25:34	27.49201	1.96548	1.19248	53.63724	10.08416
24-09-2020	15:25:35	27.49201	1.96548	1.19248	53.63724	10.08416
24-09-2020	15:25:35	27.49201	1.96478	1.19248	53.63724	10.08416
24-09-2020	15:25:36	75.54064	1.96478	1.19248	53.63724	10.08416
24-09-2020	15:25:37	75.54064	1.96478	1.20358	53.63724	10.08416
24-09-2020	15:25:37	99.83363	1.96478	1.20358	53.63724	10.08416
24-09-2020	15:25:38	99.83363	1.96608	1.20358	53.63724	10.08416
24-09-2020	15:25:38	181.6692	1.96608	1.20358	53.63724	10.08416
24-09-2020	15:25:39	181.6692	1.96608	1.2071	53.63724	10.08416
24-09-2020	15:25:39	361.82262	1.96608	1.2071	53.63724	10.08416
24-09-2020	15:25:40	361.82262	1.9659	1.2071	53.63724	10.08416
24-09-2020	15:25:40	529.85947	1.9659	1.2071	53.63724	10.08416
24-09-2020	15:25:41	529.85947	1.9659	1.20457	53.63724	10.08416
24-09-2020	15:25:41	455.48554	1.9659	1.20457	53.63724	10.08416
24-09-2020	15:25:42	455.48554	1.96512	1.20457	53.63724	10.08416
24-09-2020	15:25:42	245.26086	1.96512	1.20457	53.63724	10.08416
24-09-2020	15:25:43	245.26086	1.96512	1.20931	53.63724	10.08416
24-09-2020	15:25:43	119.06875	1.96512	1.20931	53.63724	10.08416
24-09-2020	15:25:44	119.06875	1.96526	1.20931	53.63724	10.08416
24-09-2020	15:25:45	108.57508	1.96526	1.20931	53.63724	10.08416
24-09-2020	15:25:45	108.57508	1.96526	1.20834	53.63724	10.08416
24-09-2020	15:25:46	169.21328	1.96526	1.20834	53.63724	10.08416
24-09-2020	15:25:46	169.21328	1.96522	1.20834	53.63724	10.08416
24-09-2020	15:25:47	169.21328	1.96522	1.20834	53.63724	10.08416
24-09-2020	15:25:47	169.21328	1.96424	1.20834	53.63724	10.08416
24-09-2020	15:25:48	243.05963	1.96424	1.20834	53.63724	10.08416
24-09-2020	15:25:48	243.05963	1.96424	1.20445	53.63724	10.08416
24-09-2020	15:25:49	251.40462	1.96424	1.20445	53.63724	10.08416
24-09-2020	15:25:49	251.40462	1.9664	1.20445	53.63724	10.08416
24-09-2020	15:25:50	383.78297	1.9664	1.20445	53.63724	10.08416
24-09-2020	15:25:50	383.78297	1.9664	1.21414	53.63724	10.08416
24-09-2020	15:25:51	540.95751	1.9664	1.21414	53.63724	10.08416
24-09-2020	15:25:52	540.95751	1.9696	1.21414	53.63724	10.08416
24-09-2020	15:25:52	524.10322	1.9696	1.21414	53.63724	10.08416
24-09-2020	15:25:53	524.10322	1.9696	1.21374	53.63724	10.08416
24-09-2020	15:25:53	371.67617	1.9696	1.21374	53.63724	10.08416
24-09-2020	15:25:54	371.67617	1.96786	1.21374	53.63724	10.08416
24-09-2020	15:25:54	216.12199	1.96786	1.21374	53.63724	10.08416
24-09-2020	15:25:55	216.12199	1.96786	1.21661	53.63724	10.08416
24-09-2020	15:25:55	123.13498	1.96786	1.21661	53.63724	10.08416
24-09-2020	15:25:56	123.13498	1.96457	1.21661	53.63724	10.08416
24-09-2020	15:25:56	179.44319	1.96457	1.21661	53.63724	10.08416
24-09-2020	15:25:57	179.44319	1.96457	1.21841	53.63724	10.08416
24-09-2020	15:25:57	329.20821	1.96457	1.21841	53.63724	10.08416
24-09-2020	15:25:58	329.20821	1.96428	1.21841	53.63724	10.08416
24-09-2020	15:25:58	329.20821	1.96428	1.21841	53.63724	10.08416
24-09-2020	15:25:59	329.20821	1.96427	1.21841	53.63724	10.08416
24-09-2020	15:26:00	272.37684	1.96427	1.21841	53.63724	10.08416
24-09-2020	15:26:00	272.37684	1.96427	1.22088	53.63724	10.08416
24-09-2020	15:26:01	182.40252	1.96427	1.22088	53.63724	10.08416
24-09-2020	15:26:01	182.40252	1.96525	1.22088	53.63724	10.08416
24-09-2020	15:26:02	114.1319	1.96525	1.22088	53.63724	10.08416
24-09-2020	15:26:02	114.1319	1.96525	1.21926	53.63724	10.08416
24-09-2020	15:26:03	66.81807	1.96525	1.21926	53.63724	10.08416
24-09-2020	15:26:03	66.81807	1.96385	1.21926	53.63724	10.08416
24-09-2020	15:26:04	37.05232	1.96385	1.21926	53.63724	10.08416
24-09-2020	15:26:04	37.05232	1.96385	1.22275	53.63724	10.08416
24-09-2020	15:26:05	24.48306	1.96385	1.22275	53.63724	10.08416
24-09-2020	15:26:05	24.48306	1.96316	1.22275	53.63724	10.08416
24-09-2020	15:26:06	32.40159	1.96316	1.22275	53.63724	10.08416
24-09-2020	15:26:07	32.40159	1.96316	1.22433	53.63724	10.08416
24-09-2020	15:26:07	262.72568	1.96316	1.22433	53.63724	10.08416
24-09-2020	15:26:08	262.72568	1.96952	1.22433	53.63724	10.08416
24-09-2020	15:26:08	1086.2342	1.96952	1.22433	53.63724	10.08416
24-09-2020	15:26:09	1086.2342	1.96952	1.22528	53.63724	10.08416
24-09-2020	15:26:09	1558.30937	1.96952	1.22528	53.63724	10.08416
24-09-2020	15:26:10	1558.30937	1.97402	1.22528	53.63724	10.08416
24-09-2020	15:26:10	1558.30937	1.97402	1.22528	53.63724	10.08416
24-09-2020	15:26:11	1558.30937	1.97156	1.22528	53.63724	10.08416
24-09-2020	15:26:12	837.40513	1.97156	1.22528	53.63724	10.08416
24-09-2020	15:26:12	837.40513	1.97156	1.22035	53.63724	10.08416
24-09-2020	15:26:13	477.13793	1.97156	1.22035	53.63724	10.08416
24-09-2020	15:26:13	477.13793	1.96683	1.22035	53.63724	10.08416
24-09-2020	15:26:14	316.99166	1.96683	1.22035	53.63724	10.08416
24-09-2020	15:26:14	316.99166	1.96683	1.21737	53.63724	10.08416
24-09-2020	15:26:15	294.29706	1.96683	1.21737	53.63724	10.08416
24-09-2020	15:26:15	294.29706	1.96762	1.21737	53.63724	10.08416
24-09-2020	15:26:16	234.91106	1.96762	1.21737	53.63724	10.08416
24-09-2020	15:26:16	234.91106	1.96762	1.21937	53.63724	10.08416
24-09-2020	15:26:17	161.735	1.96762	1.21937	53.63724	10.08416
24-09-2020	15:26:18	161.735	1.96665	1.21937	53.63724	10.08416
24-09-2020	15:26:18	120.25687	1.96665	1.21937	53.63724	10.08416
24-09-2020	15:26:19	120.25687	1.96665	1.21251	53.63724	10.08416
24-09-2020	15:26:19	99.91117	1.96665	1.21251	53.63724	10.08416
24-09-2020	15:26:20	99.91117	1.96752	1.21251	53.63724	10.08416
24-09-2020	15:26:20	87.78629	1.96752	1.21251	53.63724	10.08416
24-09-2020	15:26:21	87.78629	1.96752	1.2083	53.63724	10.08416
24-09-2020	15:26:21	67.43971	1.96752	1.2083	53.63724	10.08416
24-09-2020	15:26:22	67.43971	1.96477	1.2083	53.63724	10.08416
24-09-2020	15:26:22	67.43971	1.96477	1.2083	53.63724	10.08416
24-09-2020	15:26:23	67.43971	1.96606	1.2083	53.63724	10.08416
24-09-2020	15:26:23	20.77711	1.96606	1.2083	53.63724	10.08416
24-09-2020	15:26:24	20.77711	1.96606	1.19897	53.63724	10.08416
24-09-2020	15:26:24	12.3987	1.96606	1.19897	53.63724	10.08416
24-09-2020	15:26:25	12.3987	1.96483	1.19897	53.63724	10.08416
24-09-2020	15:26:26	8.35769	1.96483	1.19897	53.63724	10.08416
24-09-2020	15:26:26	8.35769	1.96483	1.20013	53.63724	10.08416
24-09-2020	15:26:27	12.44937	1.96483	1.20013	53.63724	10.08416
24-09-2020	15:26:27	12.44937	1.96545	1.20013	53.63724	10.08416
24-09-2020	15:26:28	31.32117	1.96545	1.20013	53.63724	10.08416
24-09-2020	15:26:28	31.32117	1.96545	1.20225	53.63724	10.08416
24-09-2020	15:26:29	72.8721	1.96545	1.20225	53.63724	10.08416
24-09-2020	15:26:29	72.8721	1.96649	1.20225	53.63724	10.08416
24-09-2020	15:26:30	135.7687	1.96649	1.20225	53.63724	10.08416
24-09-2020	15:26:30	135.7687	1.96649	1.2004	53.63724	10.08416
24-09-2020	15:26:31	203.67864	1.96649	1.2004	53.63724	10.08416
24-09-2020	15:26:31	203.67864	1.96596	1.2004	53.63724	10.08416
24-09-2020	15:26:32	252.82347	1.96596	1.2004	53.63724	10.08416
24-09-2020	15:26:33	252.82347	1.96596	1.20551	53.63724	10.08416
24-09-2020	15:26:33	234.54267	1.96596	1.20551	53.63724	10.08416
24-09-2020	15:26:34	234.54267	1.96604	1.20551	53.63724	10.08416
24-09-2020	15:26:34	234.54267	1.96604	1.20551	53.63724	10.08416
24-09-2020	15:26:35	234.54267	1.96752	1.20551	53.63724	10.08416
24-09-2020	15:26:35	216.69373	1.96752	1.20551	53.63724	10.08416
24-09-2020	15:26:36	216.69373	1.96752	1.19629	53.63724	10.08416
24-09-2020	15:26:36	227.21518	1.96752	1.19629	53.63724	10.08416
24-09-2020	15:26:37	227.21518	1.9659	1.19629	53.63724	10.08416
24-09-2020	15:26:37	242.48321	1.9659	1.19629	53.63724	10.08416
24-09-2020	15:26:38	242.48321	1.9659	1.19501	53.63724	10.08416
24-09-2020	15:26:38	251.54459	1.9659	1.19501	53.63724	10.08416
24-09-2020	15:26:39	251.54459	1.96806	1.19501	53.63724	10.08416
24-09-2020	15:26:39	246.7537	1.96806	1.19501	53.63724	10.08416
24-09-2020	15:26:40	246.7537	1.96806	1.19616	53.63724	10.08416
24-09-2020	15:26:40	250.64183	1.96806	1.19616	53.63724	10.08416
24-09-2020	15:26:41	250.64183	1.96544	1.19616	53.63724	10.08416
24-09-2020	15:26:42	286.6719	1.96544	1.19616	53.63724	10.08416
24-09-2020	15:26:42	286.6719	1.96544	1.20743	53.63724	10.08416
24-09-2020	15:26:43	314.98508	1.96544	1.20743	53.63724	10.08416
24-09-2020	15:26:43	314.98508	1.96722	1.20743	53.63724	10.08416
24-09-2020	15:26:44	308.031	1.96722	1.20743	53.63724	10.08416
24-09-2020	15:26:44	308.031	1.96722	1.20885	53.63724	10.08416
24-09-2020	15:26:45	292.90118	1.96722	1.20885	53.63724	10.08416
24-09-2020	15:26:45	292.90118	1.96691	1.20885	53.63724	10.08416
24-09-2020	15:26:46	292.90118	1.96691	1.20885	53.63724	10.08416
24-09-2020	15:26:47	292.90118	1.96747	1.20885	53.63724	10.08416
24-09-2020	15:26:47	275.49272	1.96747	1.20885	53.63724	10.08416
24-09-2020	15:26:48	275.49272	1.96747	1.20094	53.63724	10.08416
24-09-2020	15:26:48	283.25927	1.96747	1.20094	53.63724	10.08416
24-09-2020	15:26:49	283.25927	1.96706	1.20094	53.63724	10.08416
24-09-2020	15:26:49	291.60624	1.96706	1.20094	53.63724	10.08416
24-09-2020	15:26:50	291.60624	1.96706	1.21035	53.63724	10.08416
24-09-2020	15:26:50	286.00909	1.96706	1.21035	53.63724	10.08416
24-09-2020	15:26:51	286.00909	1.96699	1.21035	53.63724	10.08416
24-09-2020	15:26:51	268.13982	1.96699	1.21035	53.63724	10.08416
24-09-2020	15:26:52	268.13982	1.96699	1.2106	53.63724	10.08416
24-09-2020	15:26:52	255.27236	1.96699	1.2106	53.63724	10.08416
24-09-2020	15:26:53	255.27236	1.96802	1.2106	53.63724	10.08416
24-09-2020	15:26:53	237.3098	1.96802	1.2106	53.63724	10.08416
24-09-2020	15:26:54	237.3098	1.96802	1.19103	53.63724	10.08416
24-09-2020	15:26:54	215.47104	1.96802	1.19103	53.63724	10.08416
24-09-2020	15:26:55	215.47104	1.9689	1.19103	53.63724	10.08416
24-09-2020	15:26:56	198.96485	1.9689	1.19103	53.63724	10.08416
24-09-2020	15:26:56	198.96485	1.9689	1.19021	53.63724	10.08416
24-09-2020	15:26:57	194.62543	1.9689	1.19021	53.63724	10.08416
24-09-2020	15:26:57	194.62543	1.96679	1.19021	53.63724	10.08416
24-09-2020	15:26:58	194.62543	1.96679	1.19021	53.63724	10.08416
24-09-2020	15:26:58	194.62543	1.96734	1.19021	53.63724	10.08416
24-09-2020	15:26:59	216.64552	1.96734	1.19021	53.63724	10.08416
24-09-2020	15:26:59	216.64552	1.96734	1.20123	53.63724	10.08416
24-09-2020	15:27:00	229.71734	1.96734	1.20123	53.63724	10.08416
24-09-2020	15:27:01	229.71734	1.96878	1.20123	53.63724	10.08416
24-09-2020	15:27:01	232.34674	1.96878	1.20123	53.63724	10.08416
24-09-2020	15:27:02	232.34674	1.96878	1.19695	53.63724	10.08416
24-09-2020	15:27:02	245.63939	1.96878	1.19695	53.63724	10.08416
24-09-2020	15:27:03	245.63939	1.9685	1.19695	53.63724	10.08416
24-09-2020	15:27:03	349.7251	1.9685	1.19695	53.63724	10.08416
24-09-2020	15:27:04	349.7251	1.9685	1.20489	53.63724	10.08416
24-09-2020	15:27:04	590.74809	1.9685	1.20489	53.63724	10.08416
24-09-2020	15:27:05	590.74809	1.96857	1.20489	53.63724	10.08416
24-09-2020	15:27:05	842.0526	1.96857	1.20489	53.63724	10.08416
24-09-2020	15:27:06	842.0526	1.96857	1.21727	53.63724	10.08416
24-09-2020	15:27:06	906.87554	1.96857	1.21727	53.63724	10.08416
24-09-2020	15:27:07	906.87554	1.96757	1.21727	53.63724	10.08416
24-09-2020	15:27:08	727.60682	1.96757	1.21727	53.63724	10.08416
24-09-2020	15:27:08	727.60682	1.96757	1.22245	53.63724	10.08416
24-09-2020	15:27:09	499.27834	1.96757	1.22245	53.63724	10.08416
24-09-2020	15:27:09	499.27834	1.96717	1.22245	53.63724	10.08416
24-09-2020	15:27:10	499.27834	1.96717	1.22245	53.63724	10.08416
24-09-2020	15:27:10	499.27834	1.96556	1.22245	53.63724	10.08416
24-09-2020	15:27:11	350.59085	1.96556	1.22245	53.63724	10.08416
24-09-2020	15:27:11	350.59085	1.96556	1.21975	53.63724	10.08416
24-09-2020	15:27:12	349.09207	1.96556	1.21975	53.63724	10.08416
24-09-2020	15:27:13	349.09207	1.96697	1.21975	53.63724	10.08416
24-09-2020	15:27:13	398.50666	1.96697	1.21975	53.63724	10.08416
24-09-2020	15:27:14	398.50666	1.96697	1.22267	53.63724	10.08416
24-09-2020	15:27:14	450.86156	1.96697	1.22267	53.63724	10.08416
24-09-2020	15:27:15	450.86156	1.9678	1.22267	53.63724	10.08416
24-09-2020	15:27:15	449.47731	1.9678	1.22267	53.63724	10.08416
24-09-2020	15:27:16	449.47731	1.9678	1.22969	53.63724	10.08416
24-09-2020	15:27:16	393.61067	1.9678	1.22969	53.63724	10.08416
24-09-2020	15:27:17	393.61067	1.96666	1.22969	53.63724	10.08416
24-09-2020	15:27:17	300.63491	1.96666	1.22969	53.63724	10.08416
24-09-2020	15:27:18	300.63491	1.96666	1.24185	53.63724	10.08416
24-09-2020	15:27:18	269.87735	1.96666	1.24185	53.63724	10.08416
24-09-2020	15:27:19	269.87735	1.96492	1.24185	53.63724	10.08416
24-09-2020	15:27:20	300.61253	1.96492	1.24185	53.63724	10.08416
24-09-2020	15:27:20	300.61253	1.96492	1.23926	53.63724	10.08416
24-09-2020	15:27:21	279.08723	1.96492	1.23926	53.63724	10.08416
24-09-2020	15:27:21	279.08723	1.96543	1.23926	53.63724	10.08416
24-09-2020	15:27:22	279.08723	1.96543	1.23926	53.63724	10.08416
24-09-2020	15:27:22	279.08723	1.96666	1.23926	53.63724	10.08416
24-09-2020	15:27:23	284.8303	1.96666	1.23926	53.63724	10.08416
24-09-2020	15:27:23	284.8303	1.96666	1.2306	53.63724	10.08416
24-09-2020	15:27:24	280.97627	1.96666	1.2306	53.63724	10.08416
24-09-2020	15:27:24	280.97627	1.96617	1.2306	53.63724	10.08416
24-09-2020	15:27:25	236.20309	1.96617	1.2306	53.63724	10.08416
24-09-2020	15:27:25	236.20309	1.96617	1.23347	53.63724	10.08416
24-09-2020	15:27:26	188.94709	1.96617	1.23347	53.63724	10.08416
24-09-2020	15:27:26	188.94709	1.96649	1.23347	53.63724	10.08416
24-09-2020	15:27:27	160.93998	1.96649	1.23347	53.63724	10.08416
24-09-2020	15:27:28	160.93998	1.96649	1.22866	53.63724	10.08416
24-09-2020	15:27:28	171.1155	1.96649	1.22866	53.63724	10.08416
24-09-2020	15:27:29	171.1155	1.96568	1.22866	53.63724	10.08416
24-09-2020	15:27:29	218.04177	1.96568	1.22866	53.63724	10.08416
24-09-2020	15:27:30	218.04177	1.96568	1.2291	53.63724	10.08416
24-09-2020	15:27:30	442.86691	1.96568	1.2291	53.63724	10.08416
24-09-2020	15:27:31	442.86691	1.9682	1.2291	53.63724	10.08416
24-09-2020	15:27:31	599.98506	1.9682	1.2291	53.63724	10.08416
24-09-2020	15:27:32	599.98506	1.9682	1.22853	53.63724	10.08416
24-09-2020	15:27:32	588.54189	1.9682	1.22853	53.63724	10.08416
24-09-2020	15:27:33	588.54189	1.96986	1.22853	53.63724	10.08416
24-09-2020	15:27:33	588.54189	1.96986	1.22853	53.63724	10.08416
24-09-2020	15:27:34	588.54189	1.97065	1.22853	53.63724	10.08416
24-09-2020	15:27:35	688.90895	1.97065	1.22853	53.63724	10.08416
24-09-2020	15:27:35	688.90895	1.97065	1.22989	53.63724	10.08416
24-09-2020	15:27:36	719.16885	1.97065	1.22989	53.63724	10.08416
24-09-2020	15:27:36	719.16885	1.97087	1.22989	53.63724	10.08416
24-09-2020	15:27:37	751.46555	1.97087	1.22989	53.63724	10.08416
24-09-2020	15:27:37	751.46555	1.97087	1.23111	53.63724	10.08416
24-09-2020	15:27:38	717.13275	1.97087	1.23111	53.63724	10.08416
24-09-2020	15:27:38	717.13275	1.97104	1.23111	53.63724	10.08416
24-09-2020	15:27:39	528.39355	1.97104	1.23111	53.63724	10.08416
24-09-2020	15:27:40	528.39355	1.97104	1.22689	53.63724	10.08416
24-09-2020	15:27:40	333.44665	1.97104	1.22689	53.63724	10.08416
24-09-2020	15:27:41	333.44665	1.96781	1.22689	53.63724	10.08416
24-09-2020	15:27:41	191.77945	1.96781	1.22689	53.63724	10.08416
24-09-2020	15:27:42	191.77945	1.96781	1.21993	53.63724	10.08416
24-09-2020	15:27:42	119.68455	1.96781	1.21993	53.63724	10.08416
24-09-2020	15:27:43	119.68455	1.96625	1.21993	53.63724	10.08416
24-09-2020	15:27:43	93.23891	1.96625	1.21993	53.63724	10.08416
24-09-2020	15:27:44	93.23891	1.96625	1.21929	53.63724	10.08416
24-09-2020	15:27:44	104.26034	1.96625	1.21929	53.63724	10.08416
24-09-2020	15:27:45	104.26034	1.96689	1.21929	53.63724	10.08416
24-09-2020	15:27:45	104.26034	1.96689	1.21929	53.63724	10.08416
24-09-2020	15:27:46	104.26034	1.96686	1.21929	53.63724	10.08416
24-09-2020	15:27:47	161.03155	1.96686	1.21929	53.63724	10.08416
24-09-2020	15:27:47	161.03155	1.96686	1.22542	53.63724	10.08416
24-09-2020	15:27:48	134.95621	1.96686	1.22542	53.63724	10.08416
24-09-2020	15:27:48	134.95621	1.96465	1.22542	53.63724	10.08416
24-09-2020	15:27:49	89.57118	1.96465	1.22542	53.63724	10.08416
24-09-2020	15:27:49	89.57118	1.96465	1.22667	53.63724	10.08416
24-09-2020	15:27:50	64.89366	1.96465	1.22667	53.63724	10.08416
24-09-2020	15:27:50	64.89366	1.96561	1.22667	53.63724	10.08416
24-09-2020	15:27:51	52.07475	1.96561	1.22667	53.63724	10.08416
24-09-2020	15:27:51	52.07475	1.96561	1.22691	53.63724	10.08416
24-09-2020	15:27:52	47.86251	1.96561	1.22691	53.63724	10.08416
24-09-2020	15:27:53	47.86251	1.96621	1.22691	53.63724	10.08416
24-09-2020	15:27:53	48.39507	1.96621	1.22691	53.63724	10.08416
24-09-2020	15:27:54	48.39507	1.96621	1.2266	53.63724	10.08416
24-09-2020	15:27:54	49.65981	1.96621	1.2266	53.63724	10.08416
24-09-2020	15:27:55	49.65981	1.96616	1.2266	53.63724	10.08416
24-09-2020	15:27:55	54.2733	1.96616	1.2266	53.63724	10.08416
24-09-2020	15:27:56	54.2733	1.96616	1.22997	53.63724	10.08416
24-09-2020	15:27:56	74.18787	1.96616	1.22997	53.63724	10.08416
24-09-2020	15:27:57	74.18787	1.97277	1.22997	53.63724	10.08416
24-09-2020	15:27:57	74.18787	1.97277	1.22997	53.63724	10.08416
24-09-2020	15:27:58	74.18787	1.97366	1.22997	53.63724	10.08416
24-09-2020	15:27:58	135.72486	1.97366	1.22997	53.63724	10.08416
24-09-2020	15:27:59	135.72486	1.97366	1.23163	53.63724	10.08416
24-09-2020	15:27:59	154.09262	1.97366	1.23163	53.63724	10.08416
24-09-2020	15:28:00	154.09262	1.96891	1.23163	53.63724	10.08416
24-09-2020	15:28:00	170.14505	1.96891	1.23163	53.63724	10.08416
24-09-2020	15:28:01	170.14505	1.96891	1.23282	53.63724	10.08416
24-09-2020	15:28:01	186.63116	1.96891	1.23282	53.63724	10.08416
24-09-2020	15:28:02	186.63116	1.97021	1.23282	53.63724	10.08416
24-09-2020	15:28:03	211.36559	1.97021	1.23282	53.63724	10.08416
24-09-2020	15:28:03	211.36559	1.97021	1.2425	53.63724	10.08416
24-09-2020	15:28:04	232.77488	1.97021	1.2425	53.63724	10.08416
24-09-2020	15:28:04	232.77488	1.96971	1.2425	53.63724	10.08416
24-09-2020	15:28:05	234.68835	1.96971	1.2425	53.63724	10.08416
24-09-2020	15:28:05	234.68835	1.96971	1.25458	53.63724	10.08416
24-09-2020	15:28:06	217.49838	1.96971	1.25458	53.63724	10.08416
24-09-2020	15:28:06	217.49838	1.96754	1.25458	53.63724	10.08416
24-09-2020	15:28:07	193.60034	1.96754	1.25458	53.63724	10.08416
24-09-2020	15:28:08	193.60034	1.96754	1.29424	53.63724	10.08416
24-09-2020	15:28:08	180.70098	1.96754	1.29424	53.63724	10.08416
24-09-2020	15:28:09	180.70098	1.96544	1.29424	53.63724	10.08416
24-09-2020	15:28:09	180.70098	1.96544	1.29424	53.63724	10.08416
24-09-2020	15:28:10	180.70098	1.96513	1.29424	53.63724	10.08416
24-09-2020	15:28:10	233.76888	1.96513	1.29424	53.63724	10.08416
24-09-2020	15:28:11	233.76888	1.96513	1.29258	53.63724	10.08416
24-09-2020	15:28:11	288.96304	1.96513	1.29258	53.63724	10.08416
24-09-2020	15:28:12	288.96304	1.9688	1.29258	53.63724	10.08416
24-09-2020	15:28:12	316.91498	1.9688	1.29258	53.63724	10.08416
24-09-2020	15:28:13	316.91498	1.9688	1.24723	53.63724	10.08416
24-09-2020	15:28:13	286.58214	1.9688	1.24723	53.63724	10.08416
24-09-2020	15:28:14	286.58214	1.96833	1.24723	53.63724	10.08416
24-09-2020	15:28:15	221.55916	1.96833	1.24723	53.63724	10.08416
24-09-2020	15:28:15	221.55916	1.96833	1.22743	53.63724	10.08416
24-09-2020	15:28:16	169.5708	1.96833	1.22743	53.63724	10.08416
24-09-2020	15:28:16	169.5708	1.96776	1.22743	53.63724	10.08416
24-09-2020	15:28:17	150.11862	1.96776	1.22743	53.63724	10.08416
24-09-2020	15:28:17	150.11862	1.96776	1.22442	53.63724	10.08416
24-09-2020	15:28:18	148.05377	1.96776	1.22442	53.63724	10.08416
24-09-2020	15:28:18	148.05377	1.96667	1.22442	53.63724	10.08416
24-09-2020	15:28:19	204.22463	1.96667	1.22442	53.63724	10.08416
24-09-2020	15:28:20	204.22463	1.96667	1.22374	53.63724	10.08416
24-09-2020	15:28:20	683.06465	1.96667	1.22374	53.63724	10.08416
24-09-2020	15:28:21	683.06465	1.97463	1.22374	53.63724	10.08416
24-09-2020	15:28:21	683.06465	1.97463	1.22374	53.63724	10.08416
24-09-2020	15:28:22	683.06465	1.98267	1.22374	53.63724	10.08416
24-09-2020	15:28:22	2650.97587	1.98267	1.22374	53.63724	10.08416
24-09-2020	15:28:23	2650.97587	1.98267	1.2249	53.63724	10.08416
24-09-2020	15:28:24	2916.00723	1.98267	1.2249	53.63724	10.08416
24-09-2020	15:28:24	2916.00723	1.98401	1.2249	53.63724	10.08416
24-09-2020	15:28:25	2140.44715	1.98401	1.2249	53.63724	10.08416
24-09-2020	15:28:26	2140.44715	1.98401	1.23049	53.63724	10.08416
24-09-2020	15:28:26	1174.24431	1.98401	1.23049	53.63724	10.08416
24-09-2020	15:28:27	1174.24431	1.97247	1.23049	53.63724	10.08416
24-09-2020	15:28:27	835.01962	1.97247	1.23049	53.63724	10.08416
24-09-2020	15:28:28	835.01962	1.97247	1.23044	53.63724	10.08416
24-09-2020	15:28:28	871.98514	1.97247	1.23044	53.63724	10.08416
24-09-2020	15:28:29	871.98514	1.97226	1.23044	53.63724	10.08416
24-09-2020	15:28:29	878.41147	1.97226	1.23044	53.63724	10.08416
24-09-2020	15:28:30	878.41147	1.97226	1.22583	53.63724	10.08416
24-09-2020	15:28:30	798.99317	1.97226	1.22583	53.63724	10.08416
24-09-2020	15:28:31	798.99317	1.97023	1.22583	53.63724	10.08416
24-09-2020	15:28:32	828.99452	1.97023	1.22583	53.63724	10.08416
24-09-2020	15:28:32	828.99452	1.97023	1.22508	53.63724	10.08416
24-09-2020	15:28:33	916.3801	1.97023	1.22508	53.63724	10.08416
24-09-2020	15:28:33	916.3801	1.97401	1.22508	53.63724	10.08416
24-09-2020	15:28:34	916.3801	1.97401	1.22508	53.63724	10.08416
24-09-2020	15:28:34	916.3801	1.97864	1.22508	53.63724	10.08416
24-09-2020	15:28:35	1245.9375	1.97864	1.22508	53.63724	10.08416
24-09-2020	15:28:36	1245.9375	1.97864	1.22811	53.63724	10.08416
24-09-2020	15:28:36	1495.94802	1.97864	1.22811	53.63724	10.08416
24-09-2020	15:28:37	1495.94802	1.98563	1.22811	53.63724	10.08416
24-09-2020	15:28:37	1793.51397	1.98563	1.22811	53.63724	10.08416
24-09-2020	15:28:38	1793.51397	1.98563	1.22701	53.63724	10.08416
24-09-2020	15:28:38	1887.8799	1.98563	1.22701	53.63724	10.08416
24-09-2020	15:28:39	1887.8799	1.98455	1.22701	53.63724	10.08416
24-09-2020	15:28:40	1890.61266	1.98455	1.22701	53.63724	10.08416
24-09-2020	15:28:40	1890.61266	1.98455	1.2231	53.63724	10.08416
24-09-2020	15:28:41	1956.58912	1.98455	1.2231	53.63724	10.08416
24-09-2020	15:28:42	1956.58912	1.98631	1.2231	53.63724	10.08416
24-09-2020	15:28:42	2133.50239	1.98631	1.2231	53.63724	10.08416
24-09-2020	15:28:43	2133.50239	1.98631	1.22463	53.63724	10.08416
24-09-2020	15:28:43	2450.01955	1.98631	1.22463	53.63724	10.08416
24-09-2020	15:28:44	2450.01955	1.99569	1.22463	53.63724	10.08416
24-09-2020	15:28:45	2776.93722	1.99569	1.22463	53.63724	10.08416
24-09-2020	15:28:46	2776.93722	1.99569	1.22845	53.63724	10.08416
24-09-2020	15:28:46	2659.8169	1.99569	1.22845	53.63724	10.08416
24-09-2020	15:28:47	2659.8169	1.99102	1.22845	53.63724	10.08416
24-09-2020	15:28:48	2659.8169	1.99102	1.22845	53.63724	10.08416
24-09-2020	15:28:48	2659.8169	1.98103	1.22845	53.63724	10.08416
24-09-2020	15:28:49	1059.59362	1.98103	1.22845	53.63724	10.08416
24-09-2020	15:28:49	1059.59362	1.98103	1.22204	53.63724	10.08416
24-09-2020	15:28:50	584.49643	1.98103	1.22204	53.63724	10.08416
24-09-2020	15:28:51	584.49643	1.97004	1.22204	53.63724	10.08416
24-09-2020	15:28:51	388.51672	1.97004	1.22204	53.63724	10.08416
24-09-2020	15:28:52	388.51672	1.97004	1.22055	53.63724	10.08416
24-09-2020	15:28:52	449.08786	1.97004	1.22055	53.63724	10.08416
24-09-2020	15:28:53	449.08786	1.97129	1.22055	53.63724	10.08416
24-09-2020	15:28:53	589.29604	1.97129	1.22055	53.63724	10.08416
24-09-2020	15:28:54	589.29604	1.97129	1.22396	53.63724	10.08416
24-09-2020	15:28:54	702.00915	1.97129	1.22396	53.63724	10.08416
24-09-2020	15:28:55	702.00915	1.9761	1.22396	53.63724	10.08416
24-09-2020	15:28:55	918.31215	1.9761	1.22396	53.63724	10.08416
24-09-2020	15:28:56	918.31215	1.9761	1.24302	53.63724	10.08416
24-09-2020	15:28:56	1073.29213	1.9761	1.24302	53.63724	10.08416
24-09-2020	15:28:57	1073.29213	1.99159	1.24302	53.63724	10.08416
24-09-2020	15:28:58	1040.70786	1.99159	1.24302	53.63724	10.08416
24-09-2020	15:28:58	1040.70786	1.99159	1.31485	53.63724	10.08416
24-09-2020	15:28:59	884.48419	1.99159	1.31485	53.63724	10.08416
24-09-2020	15:28:59	884.48419	1.98425	1.31485	53.63724	10.08416
24-09-2020	15:29:00	884.48419	1.98425	1.31485	53.63724	10.08416
24-09-2020	15:29:00	884.48419	1.97885	1.31485	53.63724	10.08416
24-09-2020	15:29:01	539.13459	1.97885	1.31485	53.63724	10.08416
24-09-2020	15:29:02	539.13459	1.97885	1.38444	53.63724	10.08416
24-09-2020	15:29:02	454.58253	1.97885	1.38444	53.63724	10.08416
24-09-2020	15:29:03	454.58253	1.97333	1.38444	53.63724	10.08416
24-09-2020	15:29:03	403.78974	1.97333	1.38444	53.63724	10.08416
24-09-2020	15:29:04	403.78974	1.97333	1.3924	53.63724	10.08416
24-09-2020	15:29:04	398.70626	1.97333	1.3924	53.63724	10.08416
24-09-2020	15:29:05	398.70626	1.97045	1.3924	53.63724	10.08416
24-09-2020	15:29:05	391.33293	1.97045	1.3924	53.63724	10.08416
24-09-2020	15:29:06	391.33293	1.97045	1.38666	53.63724	10.08416
24-09-2020	15:29:06	364.18488	1.97045	1.38666	53.63724	10.08416
24-09-2020	15:29:07	364.18488	1.96988	1.38666	53.63724	10.08416
24-09-2020	15:29:07	310.97234	1.96988	1.38666	53.63724	10.08416
24-09-2020	15:29:08	310.97234	1.96988	1.3889	53.63724	10.08416
24-09-2020	15:29:09	264.60572	1.96988	1.3889	53.63724	10.08416
24-09-2020	15:29:09	264.60572	1.96676	1.3889	53.63724	10.08416
24-09-2020	15:29:10	230.32655	1.96676	1.3889	53.63724	10.08416
24-09-2020	15:29:10	230.32655	1.96676	1.38982	53.63724	10.08416
24-09-2020	15:29:11	213.28538	1.96676	1.38982	53.63724	10.08416
24-09-2020	15:29:11	213.28538	1.96376	1.38982	53.63724	10.08416
24-09-2020	15:29:12	213.28538	1.96376	1.38982	53.63724	10.08416
24-09-2020	15:29:12	213.28538	1.96417	1.38982	53.63724	10.08416
24-09-2020	15:29:13	179.92635	1.96417	1.38982	53.63724	10.08416
24-09-2020	15:29:13	179.92635	1.96417	1.37693	53.63724	10.08416
24-09-2020	15:29:14	155.74756	1.96417	1.37693	53.63724	10.08416
24-09-2020	15:29:14	155.74756	1.9619	1.37693	53.63724	10.08416
24-09-2020	15:29:15	140.54764	1.9619	1.37693	53.63724	10.08416
24-09-2020	15:29:16	140.54764	1.9619	1.37024	53.63724	10.08416
24-09-2020	15:29:16	127.37829	1.9619	1.37024	53.63724	10.08416
24-09-2020	15:29:17	127.37829	1.96292	1.37024	53.63724	10.08416
24-09-2020	15:29:17	106.79513	1.96292	1.37024	53.63724	10.08416
24-09-2020	15:29:18	106.79513	1.96292	1.35811	53.63724	10.08416
24-09-2020	15:29:18	92.15962	1.96292	1.35811	53.63724	10.08416
24-09-2020	15:29:19	92.15962	1.96294	1.35811	53.63724	10.08416
24-09-2020	15:29:19	85.70819	1.96294	1.35811	53.63724	10.08416
24-09-2020	15:29:20	85.70819	1.96294	1.34605	53.63724	10.08416
24-09-2020	15:29:20	79.37947	1.96294	1.34605	53.63724	10.08416
24-09-2020	15:29:21	79.37947	1.95985	1.34605	53.63724	10.08416
24-09-2020	15:29:21	92.16571	1.95985	1.34605	53.63724	10.08416
24-09-2020	15:29:22	92.16571	1.95985	1.34427	53.63724	10.08416
24-09-2020	15:29:22	201.12531	1.95985	1.34427	53.63724	10.08416
24-09-2020	15:29:23	201.12531	1.96279	1.34427	53.63724	10.08416
24-09-2020	15:29:23	201.12531	1.96279	1.34427	53.63724	10.08416
24-09-2020	15:29:24	201.12531	1.96531	1.34427	53.63724	10.08416
24-09-2020	15:29:25	593.79672	1.96531	1.34427	53.63724	10.08416
24-09-2020	15:29:25	593.79672	1.96531	1.29795	53.63724	10.08416
24-09-2020	15:29:26	975.47079	1.96531	1.29795	53.63724	10.08416
24-09-2020	15:29:26	975.47079	1.97144	1.29795	53.63724	10.08416
24-09-2020	15:29:27	1461.38898	1.97144	1.29795	53.63724	10.08416
24-09-2020	15:29:27	1461.38898	1.97144	1.28051	53.63724	10.08416
24-09-2020	15:29:28	1382.3315	1.97144	1.28051	53.63724	10.08416
24-09-2020	15:29:29	1382.3315	1.97373	1.28051	53.63724	10.08416
24-09-2020	15:29:29	968.86166	1.97373	1.28051	53.63724	10.08416
24-09-2020	15:29:30	968.86166	1.97373	1.25878	53.63724	10.08416
24-09-2020	15:29:30	698.65436	1.97373	1.25878	53.63724	10.08416
24-09-2020	15:29:31	698.65436	1.97354	1.25878	53.63724	10.08416
24-09-2020	15:29:31	806.77061	1.97354	1.25878	53.63724	10.08416
24-09-2020	15:29:32	806.77061	1.97354	1.25799	53.63724	10.08416
24-09-2020	15:29:32	1039.9958	1.97354	1.25799	53.63724	10.08416
24-09-2020	15:29:33	1039.9958	1.97907	1.25799	53.63724	10.08416
24-09-2020	15:29:34	1514.857	1.97907	1.25799	53.63724	10.08416
24-09-2020	15:29:34	1514.857	1.97907	1.26851	53.63724	10.08416
24-09-2020	15:29:35	1944.14748	1.97907	1.26851	53.63724	10.08416
24-09-2020	15:29:35	1944.14748	1.98059	1.26851	53.63724	10.08416
24-09-2020	15:29:36	1944.14748	1.98059	1.26851	53.63724	10.08416
24-09-2020	15:29:36	1944.14748	1.98025	1.26851	53.63724	10.08416
24-09-2020	15:29:37	1333.83766	1.98025	1.26851	53.63724	10.08416
24-09-2020	15:29:38	1333.83766	1.98025	1.26197	53.63724	10.08416
24-09-2020	15:29:38	795.37221	1.98025	1.26197	53.63724	10.08416
24-09-2020	15:29:39	795.37221	1.97468	1.26197	53.63724	10.08416
24-09-2020	15:29:39	525.82594	1.97468	1.26197	53.63724	10.08416
24-09-2020	15:29:40	525.82594	1.97468	1.23587	53.63724	10.08416
24-09-2020	15:29:40	470.28338	1.97468	1.23587	53.63724	10.08416
24-09-2020	15:29:41	470.28338	1.97529	1.23587	53.63724	10.08416
24-09-2020	15:29:42	410.0064	1.97529	1.23587	53.63724	10.08416
24-09-2020	15:29:42	410.0064	1.97529	1.22675	53.63724	10.08416
24-09-2020	15:29:43	357.25299	1.97529	1.22675	53.63724	10.08416
24-09-2020	15:29:43	357.25299	1.97653	1.22675	53.63724	10.08416
24-09-2020	15:29:44	333.7131	1.97653	1.22675	53.63724	10.08416
24-09-2020	15:29:44	333.7131	1.97653	1.22741	53.63724	10.08416
24-09-2020	15:29:45	275.24226	1.97653	1.22741	53.63724	10.08416
24-09-2020	15:29:45	275.24226	1.97187	1.22741	53.63724	10.08416
24-09-2020	15:29:46	184.01811	1.97187	1.22741	53.63724	10.08416
24-09-2020	15:29:46	184.01811	1.97187	1.21486	53.63724	10.08416
24-09-2020	15:29:47	122.49074	1.97187	1.21486	53.63724	10.08416
24-09-2020	15:29:47	122.49074	1.96823	1.21486	53.63724	10.08416
24-09-2020	15:29:48	122.49074	1.96823	1.21486	53.63724	10.08416
24-09-2020	15:29:48	122.49074	1.96716	1.21486	53.63724	10.08416
24-09-2020	15:29:49	51.1056	1.96716	1.21486	53.63724	10.08416
24-09-2020	15:29:50	51.1056	1.96716	1.21303	53.63724	10.08416
24-09-2020	15:29:50	33.24581	1.96716	1.21303	53.63724	10.08416
24-09-2020	15:29:51	33.24581	1.96657	1.21303	53.63724	10.08416
24-09-2020	15:29:51	30.48986	1.96657	1.21303	53.63724	10.08416
24-09-2020	15:29:52	30.48986	1.96657	1.21575	53.63724	10.08416
24-09-2020	15:29:52	36.79842	1.96657	1.21575	53.63724	10.08416
24-09-2020	15:29:53	36.79842	1.96655	1.21575	53.63724	10.08416
24-09-2020	15:29:53	39.09683	1.96655	1.21575	53.63724	10.08416
24-09-2020	15:29:54	39.09683	1.96655	1.22197	53.63724	10.08416
24-09-2020	15:29:54	49.20359	1.96655	1.22197	53.63724	10.08416
24-09-2020	15:29:55	49.20359	1.96546	1.22197	53.63724	10.08416
24-09-2020	15:29:55	82.1056	1.96546	1.22197	53.63724	10.08416
24-09-2020	15:29:56	82.1056	1.96546	1.23286	53.63724	10.08416
24-09-2020	15:29:56	112.2949	1.96546	1.23286	53.63724	10.08416
24-09-2020	15:29:57	112.2949	1.9666	1.23286	53.63724	10.08416
24-09-2020	15:29:57	105.63345	1.9666	1.23286	53.63724	10.08416
24-09-2020	15:29:58	105.63345	1.9666	1.23325	53.63724	10.08416
24-09-2020	15:29:58	82.44177	1.9666	1.23325	53.63724	10.08416
24-09-2020	15:29:59	82.44177	1.96535	1.23325	53.63724	10.08416
24-09-2020	15:30:00	82.44177	1.96535	1.23325	53.63724	10.08416
24-09-2020	15:30:00	82.44177	1.96711	1.23325	53.63724	10.08416
24-09-2020	15:30:01	32.42572	1.96711	1.23325	53.63724	10.08416
24-09-2020	15:30:01	32.42572	1.96711	1.2287	53.63724	10.08416
24-09-2020	15:30:02	21.87742	1.96711	1.2287	53.63724	10.08416
24-09-2020	15:30:02	21.87742	1.96762	1.2287	53.63724	10.08416
24-09-2020	15:30:03	28.41422	1.96762	1.2287	53.63724	10.08416
24-09-2020	15:30:03	28.41422	1.96762	1.22793	53.63724	10.08416
24-09-2020	15:30:04	53.13943	1.96762	1.22793	53.63724	10.08416
24-09-2020	15:30:05	53.13943	1.9678	1.22793	53.63724	10.08416
24-09-2020	15:30:05	87.95191	1.9678	1.22793	53.63724	10.08416
24-09-2020	15:30:06	87.95191	1.9678	1.22935	53.63724	10.08416
24-09-2020	15:30:06	144.90413	1.9678	1.22935	53.63724	10.08416
24-09-2020	15:30:07	144.90413	1.96721	1.22935	53.63724	10.08416
24-09-2020	15:30:07	187.03941	1.96721	1.22935	53.63724	10.08416
24-09-2020	15:30:08	187.03941	1.96721	1.22994	53.63724	10.08416
24-09-2020	15:30:08	198.17904	1.96721	1.22994	53.63724	10.08416
24-09-2020	15:30:09	198.17904	1.96752	1.22994	53.63724	10.08416
24-09-2020	15:30:09	243.57894	1.96752	1.22994	53.63724	10.08416
24-09-2020	15:30:10	243.57894	1.96752	1.22988	53.63724	10.08416
24-09-2020	15:30:10	410.18774	1.96752	1.22988	53.63724	10.08416
24-09-2020	15:30:11	410.18774	1.97078	1.22988	53.63724	10.08416
24-09-2020	15:30:12	410.18774	1.97078	1.22988	53.63724	10.08416
24-09-2020	15:30:12	410.18774	1.97152	1.22988	53.63724	10.08416
24-09-2020	15:30:13	565.22368	1.97152	1.22988	53.63724	10.08416
24-09-2020	15:30:13	565.22368	1.97152	1.23141	53.63724	10.08416
24-09-2020	15:30:14	584.29316	1.97152	1.23141	53.63724	10.08416
24-09-2020	15:30:14	584.29316	1.97207	1.23141	53.63724	10.08416
24-09-2020	15:30:15	577.58046	1.97207	1.23141	53.63724	10.08416
24-09-2020	15:30:15	577.58046	1.97207	1.23505	53.63724	10.08416
24-09-2020	15:30:16	611.39931	1.97207	1.23505	53.63724	10.08416
24-09-2020	15:30:17	611.39931	1.97371	1.23505	53.63724	10.08416
24-09-2020	15:30:17	862.78284	1.97371	1.23505	53.63724	10.08416
24-09-2020	15:30:18	862.78284	1.97371	1.23341	53.63724	10.08416
24-09-2020	15:30:18	1177.30789	1.97371	1.23341	53.63724	10.08416
24-09-2020	15:30:19	1177.30789	1.97742	1.23341	53.63724	10.08416
24-09-2020	15:30:19	1459.4989	1.97742	1.23341	53.63724	10.08416
24-09-2020	15:30:20	1459.4989	1.97742	1.23829	53.63724	10.08416
24-09-2020	15:30:20	1563.6192	1.97742	1.23829	53.63724	10.08416
24-09-2020	15:30:21	1563.6192	1.98085	1.23829	53.63724	10.08416
24-09-2020	15:30:22	1656.73745	1.98085	1.23829	53.63724	10.08416
24-09-2020	15:30:22	1656.73745	1.98085	1.24447	53.63724	10.08416
24-09-2020	15:30:23	1751.4574	1.98085	1.24447	53.63724	10.08416
24-09-2020	15:30:24	1751.4574	1.98494	1.24447	53.63724	10.08416
24-09-2020	15:30:24	1751.4574	1.98494	1.24447	53.63724	10.08416
24-09-2020	15:30:25	1751.4574	1.98652	1.24447	53.63724	10.08416
24-09-2020	15:30:25	1594.77937	1.98652	1.24447	53.63724	10.08416
24-09-2020	15:30:26	1594.77937	1.98652	1.25523	53.63724	10.08416
24-09-2020	15:30:26	1474.47941	1.98652	1.25523	53.63724	10.08416
24-09-2020	15:30:27	1474.47941	1.98394	1.25523	53.63724	10.08416
24-09-2020	15:30:28	1202.06819	1.98394	1.25523	53.63724	10.08416
24-09-2020	15:30:28	1202.06819	1.98394	1.24715	53.63724	10.08416
24-09-2020	15:30:29	840.57804	1.98394	1.24715	53.63724	10.08416
24-09-2020	15:30:29	840.57804	1.97418	1.24715	53.63724	10.08416
24-09-2020	15:30:30	576.17412	1.97418	1.24715	53.63724	10.08416
24-09-2020	15:30:30	576.17412	1.97418	1.24258	53.63724	10.08416
24-09-2020	15:30:31	437.74479	1.97418	1.24258	53.63724	10.08416
24-09-2020	15:30:31	437.74479	1.96923	1.24258	53.63724	10.08416
24-09-2020	15:30:32	346.45633	1.96923	1.24258	53.63724	10.08416
24-09-2020	15:30:32	346.45633	1.96923	1.24143	53.63724	10.08416
24-09-2020	15:30:33	360.23353	1.96923	1.24143	53.63724	10.08416
24-09-2020	15:30:34	360.23353	1.96849	1.24143	53.63724	10.08416
24-09-2020	15:30:34	399.01599	1.96849	1.24143	53.63724	10.08416
24-09-2020	15:30:35	399.01599	1.96849	1.23985	53.63724	10.08416
24-09-2020	15:30:35	391.32859	1.96849	1.23985	53.63724	10.08416
24-09-2020	15:30:36	391.32859	1.97045	1.23985	53.63724	10.08416
24-09-2020	15:30:36	391.32859	1.97045	1.23985	53.63724	10.08416
24-09-2020	15:30:37	391.32859	1.96931	1.23985	53.63724	10.08416
24-09-2020	15:30:37	360.28316	1.96931	1.23985	53.63724	10.08416
24-09-2020	15:30:38	360.28316	1.96931	1.23924	53.63724	10.08416
24-09-2020	15:30:38	457.86101	1.96931	1.23924	53.63724	10.08416
24-09-2020	15:30:39	457.86101	1.97002	1.23924	53.63724	10.08416
24-09-2020	15:30:39	597.10425	1.97002	1.23924	53.63724	10.08416
24-09-2020	15:30:40	597.10425	1.97002	1.24117	53.63724	10.08416
24-09-2020	15:30:40	744.06401	1.97002	1.24117	53.63724	10.08416
24-09-2020	15:30:41	744.06401	1.97413	1.24117	53.63724	10.08416
24-09-2020	15:30:42	866.17583	1.97413	1.24117	53.63724	10.08416
24-09-2020	15:30:42	866.17583	1.97413	1.24516	53.63724	10.08416
24-09-2020	15:30:43	901.25514	1.97413	1.24516	53.63724	10.08416
24-09-2020	15:30:43	901.25514	1.97358	1.24516	53.63724	10.08416
24-09-2020	15:30:44	941.54817	1.97358	1.24516	53.63724	10.08416
24-09-2020	15:30:44	941.54817	1.97358	1.24572	53.63724	10.08416
24-09-2020	15:30:45	1091.20646	1.97358	1.24572	53.63724	10.08416
24-09-2020	15:30:46	1091.20646	1.97551	1.24572	53.63724	10.08416
24-09-2020	15:30:46	1132.74363	1.97551	1.24572	53.63724	10.08416
24-09-2020	15:30:47	1132.74363	1.97551	1.25193	53.63724	10.08416
24-09-2020	15:30:47	995.57294	1.97551	1.25193	53.63724	10.08416
24-09-2020	15:30:48	995.57294	1.97406	1.25193	53.63724	10.08416
24-09-2020	15:30:48	995.57294	1.97406	1.25193	53.63724	10.08416
24-09-2020	15:30:49	995.57294	1.97301	1.25193	53.63724	10.08416
24-09-2020	15:30:49	919.72437	1.97301	1.25193	53.63724	10.08416
24-09-2020	15:30:50	919.72437	1.97301	1.27674	53.63724	10.08416
24-09-2020	15:30:50	951.61563	1.97301	1.27674	53.63724	10.08416
24-09-2020	15:30:51	951.61563	1.97165	1.27674	53.63724	10.08416
24-09-2020	15:30:51	725.43535	1.97165	1.27674	53.63724	10.08416
24-09-2020	15:30:52	725.43535	1.97165	1.26638	53.63724	10.08416
24-09-2020	15:30:53	520.2391	1.97165	1.26638	53.63724	10.08416
24-09-2020	15:30:53	520.2391	1.9693	1.26638	53.63724	10.08416
24-09-2020	15:30:54	522.10464	1.9693	1.26638	53.63724	10.08416
24-09-2020	15:30:54	522.10464	1.9693	1.26168	53.63724	10.08416
24-09-2020	15:30:55	621.02844	1.9693	1.26168	53.63724	10.08416
24-09-2020	15:30:55	621.02844	1.97017	1.26168	53.63724	10.08416
24-09-2020	15:30:56	514.79503	1.97017	1.26168	53.63724	10.08416
24-09-2020	15:30:56	514.79503	1.97017	1.28507	53.63724	10.08416
24-09-2020	15:30:57	459.15862	1.97017	1.28507	53.63724	10.08416
24-09-2020	15:30:58	459.15862	1.96694	1.28507	53.63724	10.08416
24-09-2020	15:30:58	617.84084	1.96694	1.28507	53.63724	10.08416
24-09-2020	15:30:59	617.84084	1.96694	1.28929	53.63724	10.08416
24-09-2020	15:30:59	651.82261	1.96694	1.28929	53.63724	10.08416
24-09-2020	15:31:00	651.82261	1.96651	1.28929	53.63724	10.08416
24-09-2020	15:31:00	651.82261	1.96651	1.28929	53.63724	10.08416
24-09-2020	15:31:01	651.82261	1.96573	1.28929	53.63724	10.08416
24-09-2020	15:31:01	508.28172	1.96573	1.28929	53.63724	10.08416
24-09-2020	15:31:02	508.28172	1.96573	1.28777	53.63724	10.08416
24-09-2020	15:31:02	484.11115	1.96573	1.28777	53.63724	10.08416
24-09-2020	15:31:03	484.11115	1.97408	1.28777	53.63724	10.08416
24-09-2020	15:31:03	522.92578	1.97408	1.28777	53.63724	10.08416
24-09-2020	15:31:04	522.92578	1.97408	1.28587	53.63724	10.08416
24-09-2020	15:31:04	507.87049	1.97408	1.28587	53.63724	10.08416
24-09-2020	15:31:05	507.87049	1.97585	1.28587	53.63724	10.08416
24-09-2020	15:31:06	418.71889	1.97585	1.28587	53.63724	10.08416
24-09-2020	15:31:06	418.71889	1.97585	1.27663	53.63724	10.08416
24-09-2020	15:31:07	335.14402	1.97585	1.27663	53.63724	10.08416
24-09-2020	15:31:07	335.14402	1.96701	1.27663	53.63724	10.08416
24-09-2020	15:31:08	276.75663	1.96701	1.27663	53.63724	10.08416
24-09-2020	15:31:08	276.75663	1.96701	1.28241	53.63724	10.08416
24-09-2020	15:31:09	261.43373	1.96701	1.28241	53.63724	10.08416
24-09-2020	15:31:09	261.43373	1.96654	1.28241	53.63724	10.08416
24-09-2020	15:31:10	232.48085	1.96654	1.28241	53.63724	10.08416
24-09-2020	15:31:11	232.48085	1.96654	1.28883	53.63724	10.08416
24-09-2020	15:31:11	193.66754	1.96654	1.28883	53.63724	10.08416
24-09-2020	15:31:12	193.66754	1.9654	1.28883	53.63724	10.08416
24-09-2020	15:31:12	193.66754	1.9654	1.28883	53.63724	10.08416
24-09-2020	15:31:13	193.66754	1.96662	1.28883	53.63724	10.08416
24-09-2020	15:31:13	119.16898	1.96662	1.28883	53.63724	10.08416
24-09-2020	15:31:14	119.16898	1.96662	1.27524	53.63724	10.08416
24-09-2020	15:31:14	94.84176	1.96662	1.27524	53.63724	10.08416
24-09-2020	15:31:15	94.84176	1.96623	1.27524	53.63724	10.08416
24-09-2020	15:31:15	84.83134	1.96623	1.27524	53.63724	10.08416
24-09-2020	15:31:16	84.83134	1.96623	1.25565	53.63724	10.08416
24-09-2020	15:31:16	66.28542	1.96623	1.25565	53.63724	10.08416
24-09-2020	15:31:17	66.28542	1.96534	1.25565	53.63724	10.08416
24-09-2020	15:31:17	40.86366	1.96534	1.25565	53.63724	10.08416
24-09-2020	15:31:18	40.86366	1.96534	1.23918	53.63724	10.08416
24-09-2020	15:31:18	24.12996	1.96534	1.23918	53.63724	10.08416
24-09-2020	15:31:19	24.12996	1.96659	1.23918	53.63724	10.08416
24-09-2020	15:31:20	14.54516	1.96659	1.23918	53.63724	10.08416
24-09-2020	15:31:20	14.54516	1.96659	1.23023	53.63724	10.08416
24-09-2020	15:31:21	10.98535	1.96659	1.23023	53.63724	10.08416
24-09-2020	15:31:21	10.98535	1.96592	1.23023	53.63724	10.08416
24-09-2020	15:31:22	13.95174	1.96592	1.23023	53.63724	10.08416
24-09-2020	15:31:22	13.95174	1.96592	1.23003	53.63724	10.08416
24-09-2020	15:31:23	25.36591	1.96592	1.23003	53.63724	10.08416
24-09-2020	15:31:23	25.36591	1.96764	1.23003	53.63724	10.08416
24-09-2020	15:31:24	25.36591	1.96764	1.23003	53.63724	10.08416
24-09-2020	15:31:24	25.36591	1.96803	1.23003	53.63724	10.08416
24-09-2020	15:31:25	67.74506	1.96803	1.23003	53.63724	10.08416
24-09-2020	15:31:25	67.74506	1.96803	1.22372	53.63724	10.08416
24-09-2020	15:31:26	78.19583	1.96803	1.22372	53.63724	10.08416
24-09-2020	15:31:27	78.19583	1.96725	1.22372	53.63724	10.08416
24-09-2020	15:31:27	83.66498	1.96725	1.22372	53.63724	10.08416
24-09-2020	15:31:28	83.66498	1.96725	1.22353	53.63724	10.08416
24-09-2020	15:31:28	94.93302	1.96725	1.22353	53.63724	10.08416
24-09-2020	15:31:29	94.93302	1.96656	1.22353	53.63724	10.08416
24-09-2020	15:31:29	118.48138	1.96656	1.22353	53.63724	10.08416
24-09-2020	15:31:30	118.48138	1.96656	1.2227	53.63724	10.08416
24-09-2020	15:31:30	127.44134	1.96656	1.2227	53.63724	10.08416
24-09-2020	15:31:31	127.44134	1.96718	1.2227	53.63724	10.08416
24-09-2020	15:31:31	121.4187	1.96718	1.2227	53.63724	10.08416
24-09-2020	15:31:32	121.4187	1.96718	1.23176	53.63724	10.08416
24-09-2020	15:31:32	116.78936	1.96718	1.23176	53.63724	10.08416
24-09-2020	15:31:33	116.78936	1.96715	1.23176	53.63724	10.08416
24-09-2020	15:31:33	113.41009	1.96715	1.23176	53.63724	10.08416
24-09-2020	15:31:34	113.41009	1.96715	1.23822	53.63724	10.08416
24-09-2020	15:31:34	109.40744	1.96715	1.23822	53.63724	10.08416
24-09-2020	15:31:35	109.40744	1.96736	1.23822	53.63724	10.08416
24-09-2020	15:31:36	109.40744	1.96736	1.23822	53.63724	10.08416
24-09-2020	15:31:36	109.40744	1.96766	1.23822	53.63724	10.08416
24-09-2020	15:31:37	96.59633	1.96766	1.23822	53.63724	10.08416
24-09-2020	15:31:37	96.59633	1.96766	1.23522	53.63724	10.08416
24-09-2020	15:31:38	95.12174	1.96766	1.23522	53.63724	10.08416
24-09-2020	15:31:38	95.12174	1.96716	1.23522	53.63724	10.08416
24-09-2020	15:31:39	90.35223	1.96716	1.23522	53.63724	10.08416
24-09-2020	15:31:39	90.35223	1.96716	1.24414	53.63724	10.08416
24-09-2020	15:31:40	81.14244	1.96716	1.24414	53.63724	10.08416
24-09-2020	15:31:40	81.14244	1.96841	1.24414	53.63724	10.08416
24-09-2020	15:31:41	73.90749	1.96841	1.24414	53.63724	10.08416
24-09-2020	15:31:41	73.90749	1.96841	1.25447	53.63724	10.08416
24-09-2020	15:31:42	79.75463	1.96841	1.25447	53.63724	10.08416
24-09-2020	15:31:43	79.75463	1.96912	1.25447	53.63724	10.08416
24-09-2020	15:31:43	101.64469	1.96912	1.25447	53.63724	10.08416
24-09-2020	15:31:44	101.64469	1.96912	1.23536	53.63724	10.08416
24-09-2020	15:31:44	123.96575	1.96912	1.23536	53.63724	10.08416
24-09-2020	15:31:45	123.96575	1.97057	1.23536	53.63724	10.08416
24-09-2020	15:31:45	135.71128	1.97057	1.23536	53.63724	10.08416
24-09-2020	15:31:46	135.71128	1.97057	1.20755	53.63724	10.08416
24-09-2020	15:31:46	133.20309	1.97057	1.20755	53.63724	10.08416
24-09-2020	15:31:47	133.20309	1.96978	1.20755	53.63724	10.08416
24-09-2020	15:31:47	133.20309	1.96978	1.20755	53.63724	10.08416
24-09-2020	15:31:48	133.20309	1.97052	1.20755	53.63724	10.08416
24-09-2020	15:31:48	101.63042	1.97052	1.20755	53.63724	10.08416
24-09-2020	15:31:49	101.63042	1.97052	1.21016	53.63724	10.08416
24-09-2020	15:31:49	95.56537	1.97052	1.21016	53.63724	10.08416
24-09-2020	15:31:50	95.56537	1.96982	1.21016	53.63724	10.08416
24-09-2020	15:31:51	86.26494	1.96982	1.21016	53.63724	10.08416
24-09-2020	15:31:51	86.26494	1.96982	1.23153	53.63724	10.08416
24-09-2020	15:31:52	70.72768	1.96982	1.23153	53.63724	10.08416
24-09-2020	15:31:52	70.72768	1.96871	1.23153	53.63724	10.08416
24-09-2020	15:31:53	55.47947	1.96871	1.23153	53.63724	10.08416
24-09-2020	15:31:53	55.47947	1.96871	1.27107	53.63724	10.08416
24-09-2020	15:31:54	47.95729	1.96871	1.27107	53.63724	10.08416
24-09-2020	15:31:54	47.95729	1.96755	1.27107	53.63724	10.08416
24-09-2020	15:31:55	41.95418	1.96755	1.27107	53.63724	10.08416
24-09-2020	15:31:55	41.95418	1.96755	1.29456	53.63724	10.08416
24-09-2020	15:31:56	38.33904	1.96755	1.29456	53.63724	10.08416
24-09-2020	15:31:56	38.33904	1.96707	1.29456	53.63724	10.08416
24-09-2020	15:31:57	36.43784	1.96707	1.29456	53.63724	10.08416
24-09-2020	15:31:57	36.43784	1.96707	1.30543	53.63724	10.08416
24-09-2020	15:31:58	36.70692	1.96707	1.30543	53.63724	10.08416
24-09-2020	15:31:59	36.70692	1.96897	1.30543	53.63724	10.08416
24-09-2020	15:31:59	36.70692	1.96897	1.30543	53.63724	10.08416
24-09-2020	15:32:00	36.70692	1.96866	1.30543	53.63724	10.08416
24-09-2020	15:32:00	77.91997	1.96866	1.30543	53.63724	10.08416
24-09-2020	15:32:01	77.91997	1.96866	1.28153	53.63724	10.08416
24-09-2020	15:32:01	72.47999	1.96866	1.28153	53.63724	10.08416
24-09-2020	15:32:02	72.47999	1.96705	1.28153	53.63724	10.08416
24-09-2020	15:32:02	60.41477	1.96705	1.28153	53.63724	10.08416
24-09-2020	15:32:03	60.41477	1.96705	1.24548	53.63724	10.08416
24-09-2020	15:32:03	60.16777	1.96705	1.24548	53.63724	10.08416
24-09-2020	15:32:04	60.16777	1.96656	1.24548	53.63724	10.08416
24-09-2020	15:32:04	61.28833	1.96656	1.24548	53.63724	10.08416
24-09-2020	15:32:05	61.28833	1.96656	1.23553	53.63724	10.08416
24-09-2020	15:32:05	65.31584	1.96656	1.23553	53.63724	10.08416
24-09-2020	15:32:06	65.31584	1.96724	1.23553	53.63724	10.08416
24-09-2020	15:32:07	67.51818	1.96724	1.23553	53.63724	10.08416
24-09-2020	15:32:07	67.51818	1.96724	1.24132	53.63724	10.08416
24-09-2020	15:32:08	59.59534	1.96724	1.24132	53.63724	10.08416
24-09-2020	15:32:08	59.59534	1.96795	1.24132	53.63724	10.08416
24-09-2020	15:32:09	55.26723	1.96795	1.24132	53.63724	10.08416
24-09-2020	15:32:09	55.26723	1.96795	1.28403	53.63724	10.08416
24-09-2020	15:32:10	85.04695	1.96795	1.28403	53.63724	10.08416
24-09-2020	15:32:10	85.04695	1.9694	1.28403	53.63724	10.08416
24-09-2020	15:32:11	85.04695	1.9694	1.28403	53.63724	10.08416
24-09-2020	15:32:11	85.04695	1.96883	1.28403	53.63724	10.08416
24-09-2020	15:32:12	362.19171	1.96883	1.28403	53.63724	10.08416
24-09-2020	15:32:13	362.19171	1.96883	1.28183	53.63724	10.08416
24-09-2020	15:32:13	470.61624	1.96883	1.28183	53.63724	10.08416
24-09-2020	15:32:14	470.61624	1.96775	1.28183	53.63724	10.08416
24-09-2020	15:32:14	590.04052	1.96775	1.28183	53.63724	10.08416
24-09-2020	15:32:15	590.04052	1.96775	1.26462	53.63724	10.08416
24-09-2020	15:32:15	519.10495	1.96775	1.26462	53.63724	10.08416
24-09-2020	15:32:16	519.10495	1.96832	1.26462	53.63724	10.08416
24-09-2020	15:32:16	317.94793	1.96832	1.26462	53.63724	10.08416
24-09-2020	15:32:17	317.94793	1.96832	1.23637	53.63724	10.08416
24-09-2020	15:32:17	246.01376	1.96832	1.23637	53.63724	10.08416
24-09-2020	15:32:18	246.01376	1.96768	1.23637	53.63724	10.08416
24-09-2020	15:32:18	346.94851	1.96768	1.23637	53.63724	10.08416
24-09-2020	15:32:19	346.94851	1.96768	1.22495	53.63724	10.08416
24-09-2020	15:32:19	472.86622	1.96768	1.22495	53.63724	10.08416
24-09-2020	15:32:20	472.86622	1.96939	1.22495	53.63724	10.08416
24-09-2020	15:32:21	408.37335	1.96939	1.22495	53.63724	10.08416
24-09-2020	15:32:21	408.37335	1.96939	1.22408	53.63724	10.08416
24-09-2020	15:32:22	282.90887	1.96939	1.22408	53.63724	10.08416
24-09-2020	15:32:22	282.90887	1.96776	1.22408	53.63724	10.08416
24-09-2020	15:32:23	282.90887	1.96776	1.22408	53.63724	10.08416
24-09-2020	15:32:23	282.90887	1.9682	1.22408	53.63724	10.08416
24-09-2020	15:32:24	182.37162	1.9682	1.22408	53.63724	10.08416
24-09-2020	15:32:24	182.37162	1.9682	1.22213	53.63724	10.08416
24-09-2020	15:32:25	130.53851	1.9682	1.22213	53.63724	10.08416
24-09-2020	15:32:25	130.53851	1.96664	1.22213	53.63724	10.08416
24-09-2020	15:32:26	81.85602	1.96664	1.22213	53.63724	10.08416
24-09-2020	15:32:27	81.85602	1.96664	1.22349	53.63724	10.08416
24-09-2020	15:32:27	46.8798	1.96664	1.22349	53.63724	10.08416
24-09-2020	15:32:28	46.8798	1.96862	1.22349	53.63724	10.08416
24-09-2020	15:32:28	29.94538	1.96862	1.22349	53.63724	10.08416
24-09-2020	15:32:29	29.94538	1.96862	1.22017	53.63724	10.08416
24-09-2020	15:32:29	27.50489	1.96862	1.22017	53.63724	10.08416
24-09-2020	15:32:30	27.50489	1.96771	1.22017	53.63724	10.08416
24-09-2020	15:32:30	30.66636	1.96771	1.22017	53.63724	10.08416
24-09-2020	15:32:31	30.66636	1.96771	1.23063	53.63724	10.08416
24-09-2020	15:32:31	34.53003	1.96771	1.23063	53.63724	10.08416
24-09-2020	15:32:32	34.53003	1.96544	1.23063	53.63724	10.08416
24-09-2020	15:32:32	42.16781	1.96544	1.23063	53.63724	10.08416
24-09-2020	15:32:33	42.16781	1.96544	1.23084	53.63724	10.08416
24-09-2020	15:32:33	61.49928	1.96544	1.23084	53.63724	10.08416
24-09-2020	15:32:34	61.49928	1.96605	1.23084	53.63724	10.08416
24-09-2020	15:32:34	61.49928	1.96605	1.23084	53.63724	10.08416
24-09-2020	15:32:35	61.49928	1.96726	1.23084	53.63724	10.08416
24-09-2020	15:32:36	118.69708	1.96726	1.23084	53.63724	10.08416
24-09-2020	15:32:36	118.69708	1.96726	1.26576	53.63724	10.08416
24-09-2020	15:32:37	112.47049	1.96726	1.26576	53.63724	10.08416
24-09-2020	15:32:37	112.47049	1.96586	1.26576	53.63724	10.08416
24-09-2020	15:32:38	92.45356	1.96586	1.26576	53.63724	10.08416
24-09-2020	15:32:38	92.45356	1.96586	1.25949	53.63724	10.08416
24-09-2020	15:32:39	118.81475	1.96586	1.25949	53.63724	10.08416
24-09-2020	15:32:39	118.81475	1.96631	1.25949	53.63724	10.08416
24-09-2020	15:32:40	208.27856	1.96631	1.25949	53.63724	10.08416
24-09-2020	15:32:40	208.27856	1.96631	1.2477	53.63724	10.08416
24-09-2020	15:32:41	264.43628	1.96631	1.2477	53.63724	10.08416
24-09-2020	15:32:41	264.43628	1.96701	1.2477	53.63724	10.08416
24-09-2020	15:32:42	191.15578	1.96701	1.2477	53.63724	10.08416
24-09-2020	15:32:42	191.15578	1.96701	1.2409	53.63724	10.08416
24-09-2020	15:32:43	120.89423	1.96701	1.2409	53.63724	10.08416
24-09-2020	15:32:44	120.89423	1.96688	1.2409	53.63724	10.08416
24-09-2020	15:32:44	131.54882	1.96688	1.2409	53.63724	10.08416
24-09-2020	15:32:45	131.54882	1.96688	1.23059	53.63724	10.08416
24-09-2020	15:32:45	162.39653	1.96688	1.23059	53.63724	10.08416
24-09-2020	15:32:46	162.39653	1.9687	1.23059	53.63724	10.08416
24-09-2020	15:32:46	162.39653	1.9687	1.23059	53.63724	10.08416
24-09-2020	15:32:47	162.39653	1.96868	1.23059	53.63724	10.08416
24-09-2020	15:32:47	192.52988	1.96868	1.23059	53.63724	10.08416
24-09-2020	15:32:48	192.52988	1.96868	1.19774	53.63724	10.08416
24-09-2020	15:32:48	129.90919	1.96868	1.19774	53.63724	10.08416
24-09-2020	15:32:49	129.90919	1.96676	1.19774	53.63724	10.08416
24-09-2020	15:32:49	92.89347	1.96676	1.19774	53.63724	10.08416
24-09-2020	15:32:50	92.89347	1.96676	1.17902	53.63724	10.08416
24-09-2020	15:32:50	124.38817	1.96676	1.17902	53.63724	10.08416
24-09-2020	15:32:51	124.38817	1.96716	1.17902	53.63724	10.08416
24-09-2020	15:32:52	150.40374	1.96716	1.17902	53.63724	10.08416
24-09-2020	15:32:52	150.40374	1.96716	1.18853	53.63724	10.08416
24-09-2020	15:32:53	120.83009	1.96716	1.18853	53.63724	10.08416
24-09-2020	15:32:53	120.83009	1.9689	1.18853	53.63724	10.08416
24-09-2020	15:32:54	64.81492	1.9689	1.18853	53.63724	10.08416
24-09-2020	15:32:54	64.81492	1.9689	1.19494	53.63724	10.08416
24-09-2020	15:32:55	39.05607	1.9689	1.19494	53.63724	10.08416
24-09-2020	15:32:55	39.05607	1.96769	1.19494	53.63724	10.08416
24-09-2020	15:32:56	37.67437	1.96769	1.19494	53.63724	10.08416
24-09-2020	15:32:56	37.67437	1.96769	1.20276	53.63724	10.08416
24-09-2020	15:32:57	31.36957	1.96769	1.20276	53.63724	10.08416
24-09-2020	15:32:58	31.36957	1.9682	1.20276	53.63724	10.08416
24-09-2020	15:32:58	31.36957	1.9682	1.20276	53.63724	10.08416
24-09-2020	15:32:59	31.36957	1.96813	1.20276	53.63724	10.08416
24-09-2020	15:32:59	25.35347	1.96813	1.20276	53.63724	10.08416
24-09-2020	15:33:00	25.35347	1.96813	1.20535	53.63724	10.08416
24-09-2020	15:33:00	31.59528	1.96813	1.20535	53.63724	10.08416
24-09-2020	15:33:01	31.59528	1.96813	1.20535	53.63724	10.08416
24-09-2020	15:33:01	38.76605	1.96813	1.20535	53.63724	10.08416
24-09-2020	15:33:02	38.76605	1.96813	1.20671	53.63724	10.08416
24-09-2020	15:33:02	44.98743	1.96813	1.20671	53.63724	10.08416
24-09-2020	15:33:03	44.98743	1.96837	1.20671	53.63724	10.08416
24-09-2020	15:33:03	46.97534	1.96837	1.20671	53.63724	10.08416
24-09-2020	15:33:04	46.97534	1.96837	1.2047	53.63724	10.08416
24-09-2020	15:33:04	45.82388	1.96837	1.2047	53.63724	10.08416
24-09-2020	15:33:05	45.82388	1.96823	1.2047	53.63724	10.08416
24-09-2020	15:33:06	50.66092	1.96823	1.2047	53.63724	10.08416
24-09-2020	15:33:06	50.66092	1.96823	1.20373	53.63724	10.08416
24-09-2020	15:33:07	60.94806	1.96823	1.20373	53.63724	10.08416
24-09-2020	15:33:07	60.94806	1.96795	1.20373	53.63724	10.08416
24-09-2020	15:33:08	72.39681	1.96795	1.20373	53.63724	10.08416
24-09-2020	15:33:08	72.39681	1.96795	1.20168	53.63724	10.08416
24-09-2020	15:33:09	80.3969	1.96795	1.20168	53.63724	10.08416
24-09-2020	15:33:09	80.3969	1.97046	1.20168	53.63724	10.08416
24-09-2020	15:33:10	80.3969	1.97046	1.20168	53.63724	10.08416
24-09-2020	15:33:10	80.3969	1.97025	1.20168	53.63724	10.08416
24-09-2020	15:33:11	93.89182	1.97025	1.20168	53.63724	10.08416
24-09-2020	15:33:12	93.89182	1.97025	1.20624	53.63724	10.08416
24-09-2020	15:33:12	111.96333	1.97025	1.20624	53.63724	10.08416
24-09-2020	15:33:13	111.96333	1.97042	1.20624	53.63724	10.08416
24-09-2020	15:33:13	137.27482	1.97042	1.20624	53.63724	10.08416
24-09-2020	15:33:14	137.27482	1.97042	1.22524	53.63724	10.08416
24-09-2020	15:33:14	153.20418	1.97042	1.22524	53.63724	10.08416
24-09-2020	15:33:15	153.20418	1.97006	1.22524	53.63724	10.08416
24-09-2020	15:33:15	155.71081	1.97006	1.22524	53.63724	10.08416
24-09-2020	15:33:16	155.71081	1.97006	1.25021	53.63724	10.08416
24-09-2020	15:33:16	149.41926	1.97006	1.25021	53.63724	10.08416
24-09-2020	15:33:17	149.41926	1.96853	1.25021	53.63724	10.08416
24-09-2020	15:33:17	144.07413	1.96853	1.25021	53.63724	10.08416
24-09-2020	15:33:18	144.07413	1.96853	1.268	53.63724	10.08416
24-09-2020	15:33:18	147.82688	1.96853	1.268	53.63724	10.08416
24-09-2020	15:33:19	147.82688	1.96853	1.268	53.63724	10.08416
24-09-2020	15:33:19	158.44215	1.96853	1.268	53.63724	10.08416
24-09-2020	15:33:20	158.44215	1.96853	1.2557	53.63724	10.08416
24-09-2020	15:33:21	163.29909	1.96853	1.2557	53.63724	10.08416
24-09-2020	15:33:21	163.29909	1.96975	1.2557	53.63724	10.08416
24-09-2020	15:33:22	163.29909	1.96975	1.2557	53.63724	10.08416
24-09-2020	15:33:22	163.29909	1.96821	1.2557	53.63724	10.08416
24-09-2020	15:33:23	149.03039	1.96821	1.2557	53.63724	10.08416
24-09-2020	15:33:23	149.03039	1.96821	1.27607	53.63724	10.08416
24-09-2020	15:33:24	146.16339	1.96821	1.27607	53.63724	10.08416
24-09-2020	15:33:24	146.16339	1.96767	1.27607	53.63724	10.08416
24-09-2020	15:33:25	144.80462	1.96767	1.27607	53.63724	10.08416
24-09-2020	15:33:25	144.80462	1.96767	1.28441	53.63724	10.08416
24-09-2020	15:33:26	135.281	1.96767	1.28441	53.63724	10.08416
24-09-2020	15:33:26	135.281	1.96903	1.28441	53.63724	10.08416
24-09-2020	15:33:27	121.80239	1.96903	1.28441	53.63724	10.08416
24-09-2020	15:33:28	121.80239	1.96903	1.29928	53.63724	10.08416
24-09-2020	15:33:28	113.83056	1.96903	1.29928	53.63724	10.08416
24-09-2020	15:33:29	113.83056	1.96749	1.29928	53.63724	10.08416
24-09-2020	15:33:29	102.71447	1.96749	1.29928	53.63724	10.08416
24-09-2020	15:33:30	102.71447	1.96749	1.31296	53.63724	10.08416
24-09-2020	15:33:30	91.91183	1.96749	1.31296	53.63724	10.08416
24-09-2020	15:33:31	91.91183	1.96935	1.31296	53.63724	10.08416
24-09-2020	15:33:31	86.52384	1.96935	1.31296	53.63724	10.08416
24-09-2020	15:33:32	86.52384	1.96935	1.32339	53.63724	10.08416
24-09-2020	15:33:32	88.87026	1.96935	1.32339	53.63724	10.08416
24-09-2020	15:33:33	88.87026	1.96903	1.32339	53.63724	10.08416
24-09-2020	15:33:33	88.87026	1.96903	1.32339	53.63724	10.08416
24-09-2020	15:33:34	88.87026	1.96931	1.32339	53.63724	10.08416
24-09-2020	15:33:34	98.66845	1.96931	1.32339	53.63724	10.08416
24-09-2020	15:33:35	98.66845	1.96931	1.31553	53.63724	10.08416
24-09-2020	15:33:35	94.38983	1.96931	1.31553	53.63724	10.08416
24-09-2020	15:33:36	94.38983	1.96751	1.31553	53.63724	10.08416
24-09-2020	15:33:36	89.20174	1.96751	1.31553	53.63724	10.08416
24-09-2020	15:33:37	89.20174	1.96751	1.32363	53.63724	10.08416
24-09-2020	15:33:38	89.1244	1.96751	1.32363	53.63724	10.08416
24-09-2020	15:33:38	89.1244	1.96793	1.32363	53.63724	10.08416
24-09-2020	15:33:39	94.36372	1.96793	1.32363	53.63724	10.08416
24-09-2020	15:33:39	94.36372	1.96793	1.31888	53.63724	10.08416
24-09-2020	15:33:40	100.18649	1.96793	1.31888	53.63724	10.08416
24-09-2020	15:33:40	100.18649	1.96736	1.31888	53.63724	10.08416
24-09-2020	15:33:41	105.28813	1.96736	1.31888	53.63724	10.08416
24-09-2020	15:33:41	105.28813	1.96736	1.30677	53.63724	10.08416
24-09-2020	15:33:42	105.94833	1.96736	1.30677	53.63724	10.08416
24-09-2020	15:33:42	105.94833	1.96658	1.30677	53.63724	10.08416
24-09-2020	15:33:43	103.59467	1.96658	1.30677	53.63724	10.08416
24-09-2020	15:33:44	103.59467	1.96658	1.2959	53.63724	10.08416
24-09-2020	15:33:44	102.01117	1.96658	1.2959	53.63724	10.08416
24-09-2020	15:33:45	102.01117	1.96795	1.2959	53.63724	10.08416
24-09-2020	15:33:45	102.01117	1.96795	1.2959	53.63724	10.08416
24-09-2020	15:33:46	102.01117	1.96818	1.2959	53.63724	10.08416
24-09-2020	15:33:46	107.89009	1.96818	1.2959	53.63724	10.08416
24-09-2020	15:33:47	107.89009	1.96818	1.29417	53.63724	10.08416
24-09-2020	15:33:47	114.81339	1.96818	1.29417	53.63724	10.08416
24-09-2020	15:33:48	114.81339	1.96835	1.29417	53.63724	10.08416
24-09-2020	15:33:48	123.44586	1.96835	1.29417	53.63724	10.08416
24-09-2020	15:33:49	123.44586	1.96835	1.28278	53.63724	10.08416
24-09-2020	15:33:49	130.32535	1.96835	1.28278	53.63724	10.08416
24-09-2020	15:33:50	130.32535	1.9674	1.28278	53.63724	10.08416
24-09-2020	15:33:50	132.50806	1.9674	1.28278	53.63724	10.08416
24-09-2020	15:33:51	132.50806	1.9674	1.27733	53.63724	10.08416
24-09-2020	15:33:51	122.91435	1.9674	1.27733	53.63724	10.08416
24-09-2020	15:33:52	122.91435	1.96856	1.27733	53.63724	10.08416
24-09-2020	15:33:53	108.39047	1.96856	1.27733	53.63724	10.08416
24-09-2020	15:33:53	108.39047	1.96856	1.29686	53.63724	10.08416
24-09-2020	15:33:54	96.86107	1.96856	1.29686	53.63724	10.08416
24-09-2020	15:33:54	96.86107	1.9682	1.29686	53.63724	10.08416
24-09-2020	15:33:55	79.62584	1.9682	1.29686	53.63724	10.08416
24-09-2020	15:33:55	79.62584	1.9682	1.32139	53.63724	10.08416
24-09-2020	15:33:56	65.11618	1.9682	1.32139	53.63724	10.08416
24-09-2020	15:33:56	65.11618	1.96676	1.32139	53.63724	10.08416
24-09-2020	15:33:57	65.11618	1.96676	1.32139	53.63724	10.08416
24-09-2020	15:33:57	65.11618	1.96801	1.32139	53.63724	10.08416
24-09-2020	15:33:58	41.21346	1.96801	1.32139	53.63724	10.08416
24-09-2020	15:33:58	41.21346	1.96801	1.29828	53.63724	10.08416
24-09-2020	15:33:59	36.33608	1.96801	1.29828	53.63724	10.08416
24-09-2020	15:33:59	36.33608	1.96662	1.29828	53.63724	10.08416
24-09-2020	15:34:00	38.69322	1.96662	1.29828	53.63724	10.08416
24-09-2020	15:34:01	38.69322	1.96662	1.26967	53.63724	10.08416
24-09-2020	15:34:01	54.77791	1.96662	1.26967	53.63724	10.08416
24-09-2020	15:34:02	54.77791	1.96681	1.26967	53.63724	10.08416
24-09-2020	15:34:02	114.93131	1.96681	1.26967	53.63724	10.08416
24-09-2020	15:34:03	114.93131	1.96681	1.24856	53.63724	10.08416
24-09-2020	15:34:03	178.18662	1.96681	1.24856	53.63724	10.08416
24-09-2020	15:34:04	178.18662	1.96762	1.24856	53.63724	10.08416
24-09-2020	15:34:04	199.1002	1.96762	1.24856	53.63724	10.08416
24-09-2020	15:34:05	199.1002	1.96762	1.24229	53.63724	10.08416
24-09-2020	15:34:05	178.49262	1.96762	1.24229	53.63724	10.08416
24-09-2020	15:34:06	178.49262	1.96841	1.24229	53.63724	10.08416
24-09-2020	15:34:06	135.34093	1.96841	1.24229	53.63724	10.08416
24-09-2020	15:34:07	135.34093	1.96841	1.23799	53.63724	10.08416
24-09-2020	15:34:07	110.20722	1.96841	1.23799	53.63724	10.08416
24-09-2020	15:34:08	110.20722	1.96707	1.23799	53.63724	10.08416
24-09-2020	15:34:09	110.20722	1.96707	1.23799	53.63724	10.08416
24-09-2020	15:34:09	110.20722	1.96753	1.23799	53.63724	10.08416
24-09-2020	15:34:10	171.49101	1.96753	1.23799	53.63724	10.08416
24-09-2020	15:34:10	171.49101	1.96753	1.24479	53.63724	10.08416
24-09-2020	15:34:11	191.12998	1.96753	1.24479	53.63724	10.08416
24-09-2020	15:34:11	191.12998	1.96632	1.24479	53.63724	10.08416
24-09-2020	15:34:12	204.66546	1.96632	1.24479	53.63724	10.08416
24-09-2020	15:34:12	204.66546	1.96632	1.24574	53.63724	10.08416
24-09-2020	15:34:13	257.50203	1.96632	1.24574	53.63724	10.08416
24-09-2020	15:34:13	257.50203	1.96847	1.24574	53.63724	10.08416
24-09-2020	15:34:14	332.10845	1.96847	1.24574	53.63724	10.08416
24-09-2020	15:34:15	332.10845	1.96847	1.24703	53.63724	10.08416
24-09-2020	15:34:15	394.92283	1.96847	1.24703	53.63724	10.08416
24-09-2020	15:34:16	394.92283	1.97087	1.24703	53.63724	10.08416
24-09-2020	15:34:16	471.08746	1.97087	1.24703	53.63724	10.08416
24-09-2020	15:34:17	471.08746	1.97087	1.25002	53.63724	10.08416
24-09-2020	15:34:17	590.49863	1.97087	1.25002	53.63724	10.08416
24-09-2020	15:34:18	590.49863	1.96967	1.25002	53.63724	10.08416
24-09-2020	15:34:18	781.08731	1.96967	1.25002	53.63724	10.08416
24-09-2020	15:34:19	781.08731	1.96967	1.25176	53.63724	10.08416
24-09-2020	15:34:19	923.6315	1.96967	1.25176	53.63724	10.08416
24-09-2020	15:34:20	923.6315	1.97355	1.25176	53.63724	10.08416
24-09-2020	15:34:21	923.6315	1.97355	1.25176	53.63724	10.08416
24-09-2020	15:34:21	923.6315	1.9701	1.25176	53.63724	10.08416
24-09-2020	15:34:22	592.03342	1.9701	1.25176	53.63724	10.08416
24-09-2020	15:34:22	592.03342	1.9701	1.2348	53.63724	10.08416
24-09-2020	15:34:23	392.1882	1.9701	1.2348	53.63724	10.08416
24-09-2020	15:34:23	392.1882	1.96798	1.2348	53.63724	10.08416
24-09-2020	15:34:24	292.62419	1.96798	1.2348	53.63724	10.08416
24-09-2020	15:34:24	292.62419	1.96798	1.22924	53.63724	10.08416
24-09-2020	15:34:25	257.96685	1.96798	1.22924	53.63724	10.08416
24-09-2020	15:34:25	257.96685	1.96817	1.22924	53.63724	10.08416
24-09-2020	15:34:26	209.23167	1.96817	1.22924	53.63724	10.08416
24-09-2020	15:34:27	209.23167	1.96817	1.22717	53.63724	10.08416
24-09-2020	15:34:27	158.98241	1.96817	1.22717	53.63724	10.08416
24-09-2020	15:34:28	158.98241	1.96683	1.22717	53.63724	10.08416
24-09-2020	15:34:28	140.65636	1.96683	1.22717	53.63724	10.08416
24-09-2020	15:34:29	140.65636	1.96683	1.22196	53.63724	10.08416
24-09-2020	15:34:29	170.97895	1.96683	1.22196	53.63724	10.08416
24-09-2020	15:34:30	170.97895	1.96853	1.22196	53.63724	10.08416
24-09-2020	15:34:30	290.96021	1.96853	1.22196	53.63724	10.08416
24-09-2020	15:34:31	290.96021	1.96853	1.2245	53.63724	10.08416
24-09-2020	15:34:31	463.88109	1.96853	1.2245	53.63724	10.08416
24-09-2020	15:34:32	463.88109	1.96941	1.2245	53.63724	10.08416
24-09-2020	15:34:32	463.88109	1.96941	1.2245	53.63724	10.08416
24-09-2020	15:34:33	463.88109	1.97019	1.2245	53.63724	10.08416
24-09-2020	15:34:33	667.55365	1.97019	1.2245	53.63724	10.08416
24-09-2020	15:34:34	667.55365	1.97019	1.23333	53.63724	10.08416
24-09-2020	15:34:35	654.19873	1.97019	1.23333	53.63724	10.08416
24-09-2020	15:34:35	654.19873	1.97104	1.23333	53.63724	10.08416
24-09-2020	15:34:36	615.66104	1.97104	1.23333	53.63724	10.08416
24-09-2020	15:34:36	615.66104	1.97104	1.23227	53.63724	10.08416
24-09-2020	15:34:37	585.71615	1.97104	1.23227	53.63724	10.08416
24-09-2020	15:34:37	585.71615	1.96967	1.23227	53.63724	10.08416
24-09-2020	15:34:38	576.2747	1.96967	1.23227	53.63724	10.08416
24-09-2020	15:34:39	576.2747	1.96967	1.23436	53.63724	10.08416
24-09-2020	15:34:39	572.06559	1.96967	1.23436	53.63724	10.08416
24-09-2020	15:34:40	572.06559	1.97048	1.23436	53.63724	10.08416
24-09-2020	15:34:40	574.18448	1.97048	1.23436	53.63724	10.08416
24-09-2020	15:34:41	574.18448	1.97048	1.23082	53.63724	10.08416
24-09-2020	15:34:41	584.53689	1.97048	1.23082	53.63724	10.08416
24-09-2020	15:34:42	584.53689	1.97071	1.23082	53.63724	10.08416
24-09-2020	15:34:42	555.12913	1.97071	1.23082	53.63724	10.08416
24-09-2020	15:34:43	555.12913	1.97071	1.23153	53.63724	10.08416
24-09-2020	15:34:43	496.65381	1.97071	1.23153	53.63724	10.08416
24-09-2020	15:34:44	496.65381	1.96832	1.23153	53.63724	10.08416
24-09-2020	15:34:45	496.65381	1.96832	1.23153	53.63724	10.08416
24-09-2020	15:34:45	496.65381	1.96973	1.23153	53.63724	10.08416
24-09-2020	15:34:46	430.75796	1.96973	1.23153	53.63724	10.08416
24-09-2020	15:34:46	430.75796	1.96973	1.23326	53.63724	10.08416
24-09-2020	15:34:47	380.04335	1.96973	1.23326	53.63724	10.08416
24-09-2020	15:34:47	380.04335	1.96759	1.23326	53.63724	10.08416
24-09-2020	15:34:48	332.68177	1.96759	1.23326	53.63724	10.08416
24-09-2020	15:34:48	332.68177	1.96759	1.22886	53.63724	10.08416
24-09-2020	15:34:49	287.60368	1.96759	1.22886	53.63724	10.08416
24-09-2020	15:34:49	287.60368	1.96798	1.22886	53.63724	10.08416
24-09-2020	15:34:50	211.20199	1.96798	1.22886	53.63724	10.08416
24-09-2020	15:34:51	211.20199	1.96798	1.21806	53.63724	10.08416
24-09-2020	15:34:51	140.7457	1.96798	1.21806	53.63724	10.08416
24-09-2020	15:34:52	140.7457	1.96639	1.21806	53.63724	10.08416
24-09-2020	15:34:52	95.97231	1.96639	1.21806	53.63724	10.08416
24-09-2020	15:34:53	95.97231	1.96639	1.2166	53.63724	10.08416
24-09-2020	15:34:53	79.01116	1.96639	1.2166	53.63724	10.08416
24-09-2020	15:34:54	79.01116	1.96671	1.2166	53.63724	10.08416
24-09-2020	15:34:54	75.39022	1.96671	1.2166	53.63724	10.08416
24-09-2020	15:34:55	75.39022	1.96671	1.22366	53.63724	10.08416
24-09-2020	15:34:55	81.87261	1.96671	1.22366	53.63724	10.08416
24-09-2020	15:34:56	81.87261	1.96753	1.22366	53.63724	10.08416
24-09-2020	15:34:56	81.87261	1.96753	1.22366	53.63724	10.08416
24-09-2020	15:34:57	81.87261	1.96688	1.22366	53.63724	10.08416
24-09-2020	15:34:57	115.14758	1.96688	1.22366	53.63724	10.08416
24-09-2020	15:34:58	115.14758	1.96688	1.2259	53.63724	10.08416
24-09-2020	15:34:58	125.67284	1.96688	1.2259	53.63724	10.08416
24-09-2020	15:34:59	125.67284	1.96688	1.2259	53.63724	10.08416
24-09-2020	15:34:59	121.93457	1.96688	1.2259	53.63724	10.08416
24-09-2020	15:35:00	121.93457	1.96688	1.23334	53.63724	10.08416
24-09-2020	15:35:01	113.53266	1.96688	1.23334	53.63724	10.08416
24-09-2020	15:35:01	113.53266	1.96712	1.23334	53.63724	10.08416
24-09-2020	15:35:02	96.41921	1.96712	1.23334	53.63724	10.08416
24-09-2020	15:35:02	96.41921	1.96712	1.23283	53.63724	10.08416
24-09-2020	15:35:03	80.89223	1.96712	1.23283	53.63724	10.08416
24-09-2020	15:35:03	80.89223	1.96661	1.23283	53.63724	10.08416
24-09-2020	15:35:04	82.98806	1.96661	1.23283	53.63724	10.08416
24-09-2020	15:35:04	82.98806	1.96661	1.24312	53.63724	10.08416
24-09-2020	15:35:05	105.96701	1.96661	1.24312	53.63724	10.08416
24-09-2020	15:35:06	105.96701	1.96649	1.24312	53.63724	10.08416
24-09-2020	15:35:06	137.69176	1.96649	1.24312	53.63724	10.08416
24-09-2020	15:35:07	137.69176	1.96649	1.24481	53.63724	10.08416
24-09-2020	15:35:07	156.63822	1.96649	1.24481	53.63724	10.08416
24-09-2020	15:35:08	156.63822	1.96766	1.24481	53.63724	10.08416
24-09-2020	15:35:08	156.63822	1.96766	1.24481	53.63724	10.08416
24-09-2020	15:35:09	156.63822	1.96702	1.24481	53.63724	10.08416
24-09-2020	15:35:09	150.09609	1.96702	1.24481	53.63724	10.08416
24-09-2020	15:35:10	150.09609	1.96702	1.23258	53.63724	10.08416
24-09-2020	15:35:10	131.55641	1.96702	1.23258	53.63724	10.08416
24-09-2020	15:35:11	131.55641	1.9666	1.23258	53.63724	10.08416
24-09-2020	15:35:11	146.16257	1.9666	1.23258	53.63724	10.08416
24-09-2020	15:35:12	146.16257	1.9666	1.22472	53.63724	10.08416
24-09-2020	15:35:12	236.97781	1.9666	1.22472	53.63724	10.08416
24-09-2020	15:35:13	236.97781	1.96715	1.22472	53.63724	10.08416
24-09-2020	15:35:13	301.4884	1.96715	1.22472	53.63724	10.08416
24-09-2020	15:35:14	301.4884	1.96715	1.21524	53.63724	10.08416
24-09-2020	15:35:15	277.61949	1.96715	1.21524	53.63724	10.08416
24-09-2020	15:35:15	277.61949	1.96726	1.21524	53.63724	10.08416
24-09-2020	15:35:16	223.40909	1.96726	1.21524	53.63724	10.08416
24-09-2020	15:35:16	223.40909	1.96726	1.2117	53.63724	10.08416
24-09-2020	15:35:17	216.14537	1.96726	1.2117	53.63724	10.08416
24-09-2020	15:35:17	216.14537	1.9665	1.2117	53.63724	10.08416
24-09-2020	15:35:18	220.44717	1.9665	1.2117	53.63724	10.08416
24-09-2020	15:35:18	220.44717	1.9665	1.20907	53.63724	10.08416
24-09-2020	15:35:19	212.35355	1.9665	1.20907	53.63724	10.08416
24-09-2020	15:35:19	212.35355	1.96766	1.20907	53.63724	10.08416
24-09-2020	15:35:20	212.35355	1.96766	1.20907	53.63724	10.08416
24-09-2020	15:35:20	212.35355	1.96768	1.20907	53.63724	10.08416
24-09-2020	15:35:21	491.70263	1.96768	1.20907	53.63724	10.08416
24-09-2020	15:35:22	491.70263	1.96768	1.20501	53.63724	10.08416
24-09-2020	15:35:22	562.76236	1.96768	1.20501	53.63724	10.08416
24-09-2020	15:35:23	562.76236	1.96898	1.20501	53.63724	10.08416
24-09-2020	15:35:23	391.11768	1.96898	1.20501	53.63724	10.08416
24-09-2020	15:35:24	391.11768	1.96898	1.20833	53.63724	10.08416
24-09-2020	15:35:24	221.69185	1.96898	1.20833	53.63724	10.08416
24-09-2020	15:35:25	221.69185	1.96756	1.20833	53.63724	10.08416
24-09-2020	15:35:25	254.0272	1.96756	1.20833	53.63724	10.08416
24-09-2020	15:35:26	254.0272	1.96756	1.21108	53.63724	10.08416
24-09-2020	15:35:26	466.23996	1.96756	1.21108	53.63724	10.08416
24-09-2020	15:35:27	466.23996	1.9698	1.21108	53.63724	10.08416
24-09-2020	15:35:28	660.92138	1.9698	1.21108	53.63724	10.08416
24-09-2020	15:35:28	660.92138	1.9698	1.21537	53.63724	10.08416
24-09-2020	15:35:29	692.7563	1.9698	1.21537	53.63724	10.08416
24-09-2020	15:35:29	692.7563	1.96833	1.21537	53.63724	10.08416
24-09-2020	15:35:30	656.48007	1.96833	1.21537	53.63724	10.08416
24-09-2020	15:35:30	656.48007	1.96833	1.21012	53.63724	10.08416
24-09-2020	15:35:31	569.26595	1.96833	1.21012	53.63724	10.08416
24-09-2020	15:35:31	569.26595	1.96828	1.21012	53.63724	10.08416
24-09-2020	15:35:32	569.26595	1.96828	1.21012	53.63724	10.08416
24-09-2020	15:35:32	569.26595	1.96743	1.21012	53.63724	10.08416
24-09-2020	15:35:33	401.6624	1.96743	1.21012	53.63724	10.08416
24-09-2020	15:35:34	401.6624	1.96743	1.20696	53.63724	10.08416
24-09-2020	15:35:34	309.77425	1.96743	1.20696	53.63724	10.08416
24-09-2020	15:35:35	309.77425	1.96639	1.20696	53.63724	10.08416
24-09-2020	15:35:35	196.9586	1.96639	1.20696	53.63724	10.08416
24-09-2020	15:35:36	196.9586	1.96639	1.20932	53.63724	10.08416
24-09-2020	15:35:36	124.55289	1.96639	1.20932	53.63724	10.08416
24-09-2020	15:35:37	124.55289	1.96594	1.20932	53.63724	10.08416
24-09-2020	15:35:37	79.66346	1.96594	1.20932	53.63724	10.08416
24-09-2020	15:35:38	79.66346	1.96594	1.21284	53.63724	10.08416
24-09-2020	15:35:38	61.92981	1.96594	1.21284	53.63724	10.08416
24-09-2020	15:35:39	61.92981	1.96684	1.21284	53.63724	10.08416
24-09-2020	15:35:39	56.96545	1.96684	1.21284	53.63724	10.08416
24-09-2020	15:35:40	56.96545	1.96684	1.21341	53.63724	10.08416
24-09-2020	15:35:40	44.76257	1.96684	1.21341	53.63724	10.08416
24-09-2020	15:35:41	44.76257	1.96671	1.21341	53.63724	10.08416
24-09-2020	15:35:42	32.28662	1.96671	1.21341	53.63724	10.08416
24-09-2020	15:35:42	32.28662	1.96671	1.21779	53.63724	10.08416
24-09-2020	15:35:43	44.52154	1.96671	1.21779	53.63724	10.08416
24-09-2020	15:35:43	44.52154	1.96747	1.21779	53.63724	10.08416
24-09-2020	15:35:44	44.52154	1.96747	1.21779	53.63724	10.08416
24-09-2020	15:35:44	44.52154	1.96648	1.21779	53.63724	10.08416
24-09-2020	15:35:45	327.00851	1.96648	1.21779	53.63724	10.08416
24-09-2020	15:35:45	327.00851	1.96648	1.22501	53.63724	10.08416
24-09-2020	15:35:46	512.93741	1.96648	1.22501	53.63724	10.08416
24-09-2020	15:35:46	512.93741	1.9674	1.22501	53.63724	10.08416
24-09-2020	15:35:47	585.06478	1.9674	1.22501	53.63724	10.08416
24-09-2020	15:35:47	585.06478	1.9674	1.23054	53.63724	10.08416
24-09-2020	15:35:48	418.4733	1.9674	1.23054	53.63724	10.08416
24-09-2020	15:35:48	418.4733	1.96662	1.23054	53.63724	10.08416
24-09-2020	15:35:49	211.46097	1.96662	1.23054	53.63724	10.08416
24-09-2020	15:35:50	211.46097	1.96662	1.22961	53.63724	10.08416
24-09-2020	15:35:50	128.37267	1.96662	1.22961	53.63724	10.08416
24-09-2020	15:35:51	128.37267	1.96651	1.22961	53.63724	10.08416
24-09-2020	15:35:51	112.47487	1.96651	1.22961	53.63724	10.08416
24-09-2020	15:35:52	112.47487	1.96651	1.23334	53.63724	10.08416
24-09-2020	15:35:52	91.53016	1.96651	1.23334	53.63724	10.08416
24-09-2020	15:35:53	91.53016	1.96681	1.23334	53.63724	10.08416
24-09-2020	15:35:53	65.43445	1.96681	1.23334	53.63724	10.08416
24-09-2020	15:35:54	65.43445	1.96681	1.23221	53.63724	10.08416
24-09-2020	15:35:54	56.86525	1.96681	1.23221	53.63724	10.08416
24-09-2020	15:35:55	56.86525	1.96618	1.23221	53.63724	10.08416
24-09-2020	15:35:55	56.86525	1.96618	1.23221	53.63724	10.08416
24-09-2020	15:35:56	56.86525	1.96633	1.23221	53.63724	10.08416
24-09-2020	15:35:56	123.91222	1.96633	1.23221	53.63724	10.08416
24-09-2020	15:35:57	123.91222	1.96633	1.23096	53.63724	10.08416
24-09-2020	15:35:57	196.27235	1.96633	1.23096	53.63724	10.08416
24-09-2020	15:35:58	196.27235	1.96673	1.23096	53.63724	10.08416
24-09-2020	15:35:59	300.85264	1.96673	1.23096	53.63724	10.08416
24-09-2020	15:35:59	300.85264	1.96673	1.23172	53.63724	10.08416
24-09-2020	15:36:00	270.49776	1.96673	1.23172	53.63724	10.08416
24-09-2020	15:36:00	270.49776	1.96725	1.23172	53.63724	10.08416
24-09-2020	15:36:01	154.6574	1.96725	1.23172	53.63724	10.08416
24-09-2020	15:36:01	154.6574	1.96725	1.23121	53.63724	10.08416
24-09-2020	15:36:02	78.17825	1.96725	1.23121	53.63724	10.08416
24-09-2020	15:36:02	78.17825	1.96787	1.23121	53.63724	10.08416
24-09-2020	15:36:03	42.46571	1.96787	1.23121	53.63724	10.08416
24-09-2020	15:36:03	42.46571	1.96787	1.23364	53.63724	10.08416
24-09-2020	15:36:04	28.59617	1.96787	1.23364	53.63724	10.08416
24-09-2020	15:36:05	28.59617	1.96684	1.23364	53.63724	10.08416
24-09-2020	15:36:05	20.76512	1.96684	1.23364	53.63724	10.08416
24-09-2020	15:36:06	20.76512	1.96684	1.23411	53.63724	10.08416
24-09-2020	15:36:06	15.83319	1.96684	1.23411	53.63724	10.08416
24-09-2020	15:36:07	15.83319	1.96675	1.23411	53.63724	10.08416
24-09-2020	15:36:07	15.83319	1.96675	1.23411	53.63724	10.08416
24-09-2020	15:36:08	15.83319	1.96744	1.23411	53.63724	10.08416
24-09-2020	15:36:08	13.9455	1.96744	1.23411	53.63724	10.08416
24-09-2020	15:36:09	13.9455	1.96744	1.23375	53.63724	10.08416
24-09-2020	15:36:09	14.19395	1.96744	1.23375	53.63724	10.08416
24-09-2020	15:36:10	14.19395	1.96696	1.23375	53.63724	10.08416
24-09-2020	15:36:10	15.58361	1.96696	1.23375	53.63724	10.08416
24-09-2020	15:36:11	15.58361	1.96696	1.22943	53.63724	10.08416
24-09-2020	15:36:11	14.40832	1.96696	1.22943	53.63724	10.08416
24-09-2020	15:36:12	14.40832	1.96685	1.22943	53.63724	10.08416
24-09-2020	15:36:13	9.28364	1.96685	1.22943	53.63724	10.08416
24-09-2020	15:36:13	9.28364	1.96685	1.21839	53.63724	10.08416
24-09-2020	15:36:14	5.72611	1.96685	1.21839	53.63724	10.08416
24-09-2020	15:36:14	5.72611	1.96594	1.21839	53.63724	10.08416
24-09-2020	15:36:15	4.12785	1.96594	1.21839	53.63724	10.08416
24-09-2020	15:36:15	4.12785	1.96594	1.20768	53.63724	10.08416
24-09-2020	15:36:16	3.1408	1.96594	1.20768	53.63724	10.08416
24-09-2020	15:36:16	3.1408	1.96652	1.20768	53.63724	10.08416
24-09-2020	15:36:17	2.57796	1.96652	1.20768	53.63724	10.08416
24-09-2020	15:36:17	2.57796	1.96652	1.20018	53.63724	10.08416
24-09-2020	15:36:18	2.10613	1.96652	1.20018	53.63724	10.08416
24-09-2020	15:36:18	2.10613	1.96518	1.20018	53.63724	10.08416
24-09-2020	15:36:19	2.10613	1.96518	1.20018	53.63724	10.08416
24-09-2020	15:36:19	2.10613	1.96752	1.20018	53.63724	10.08416
24-09-2020	15:36:20	3.08312	1.96752	1.20018	53.63724	10.08416
24-09-2020	15:36:20	3.08312	1.96752	1.20773	53.63724	10.08416
24-09-2020	15:36:21	4.36931	1.96752	1.20773	53.63724	10.08416
24-09-2020	15:36:22	4.36931	1.96566	1.20773	53.63724	10.08416
24-09-2020	15:36:22	5.95096	1.96566	1.20773	53.63724	10.08416
24-09-2020	15:36:23	5.95096	1.96566	1.21789	53.63724	10.08416
24-09-2020	15:36:23	8.05296	1.96566	1.21789	53.63724	10.08416
24-09-2020	15:36:24	8.05296	1.96584	1.21789	53.63724	10.08416
24-09-2020	15:36:24	10.312	1.96584	1.21789	53.63724	10.08416
24-09-2020	15:36:25	10.312	1.96584	1.21665	53.63724	10.08416
24-09-2020	15:36:25	13.23353	1.96584	1.21665	53.63724	10.08416
24-09-2020	15:36:26	13.23353	1.96658	1.21665	53.63724	10.08416
24-09-2020	15:36:26	15.83847	1.96658	1.21665	53.63724	10.08416
24-09-2020	15:36:27	15.83847	1.96658	1.22053	53.63724	10.08416
24-09-2020	15:36:27	50.5466	1.96658	1.22053	53.63724	10.08416
24-09-2020	15:36:28	50.5466	1.96797	1.22053	53.63724	10.08416
24-09-2020	15:36:28	189.20157	1.96797	1.22053	53.63724	10.08416
24-09-2020	15:36:29	189.20157	1.96797	1.22534	53.63724	10.08416
24-09-2020	15:36:30	363.65104	1.96797	1.22534	53.63724	10.08416
24-09-2020	15:36:30	363.65104	1.97064	1.22534	53.63724	10.08416
24-09-2020	15:36:31	363.65104	1.97064	1.22534	53.63724	10.08416
24-09-2020	15:36:31	363.65104	1.97199	1.22534	53.63724	10.08416
24-09-2020	15:36:32	676.6471	1.97199	1.22534	53.63724	10.08416
24-09-2020	15:36:32	676.6471	1.97199	1.22913	53.63724	10.08416
24-09-2020	15:36:33	888.67524	1.97199	1.22913	53.63724	10.08416
24-09-2020	15:36:33	888.67524	1.97277	1.22913	53.63724	10.08416
24-09-2020	15:36:34	1486.13837	1.97277	1.22913	53.63724	10.08416
24-09-2020	15:36:35	1486.13837	1.97277	1.23228	53.63724	10.08416
24-09-2020	15:36:35	1920.49052	1.97277	1.23228	53.63724	10.08416
24-09-2020	15:36:36	1920.49052	1.97385	1.23228	53.63724	10.08416
24-09-2020	15:36:36	1677.53173	1.97385	1.23228	53.63724	10.08416
24-09-2020	15:36:37	1677.53173	1.97385	1.23588	53.63724	10.08416
24-09-2020	15:36:38	1408.62846	1.97385	1.23588	53.63724	10.08416
24-09-2020	15:36:38	1408.62846	1.97437	1.23588	53.63724	10.08416
24-09-2020	15:36:39	1576.37444	1.97437	1.23588	53.63724	10.08416
24-09-2020	15:36:39	1576.37444	1.97437	1.24154	53.63724	10.08416
24-09-2020	15:36:40	1375.55009	1.97437	1.24154	53.63724	10.08416
24-09-2020	15:36:40	1375.55009	1.9735	1.24154	53.63724	10.08416
24-09-2020	15:36:41	907.72661	1.9735	1.24154	53.63724	10.08416
24-09-2020	15:36:42	907.72661	1.9735	1.23502	53.63724	10.08416
24-09-2020	15:36:42	581.57718	1.9735	1.23502	53.63724	10.08416
24-09-2020	15:36:43	581.57718	1.9691	1.23502	53.63724	10.08416
24-09-2020	15:36:43	581.57718	1.9691	1.23502	53.63724	10.08416
24-09-2020	15:36:44	581.57718	1.97002	1.23502	53.63724	10.08416
24-09-2020	15:36:44	580.90411	1.97002	1.23502	53.63724	10.08416
24-09-2020	15:36:45	580.90411	1.97002	1.23191	53.63724	10.08416
24-09-2020	15:36:45	381.80983	1.97002	1.23191	53.63724	10.08416
24-09-2020	15:36:46	381.80983	1.96724	1.23191	53.63724	10.08416
24-09-2020	15:36:46	255.93262	1.96724	1.23191	53.63724	10.08416
24-09-2020	15:36:47	255.93262	1.96724	1.23099	53.63724	10.08416
24-09-2020	15:36:48	484.85701	1.96724	1.23099	53.63724	10.08416
24-09-2020	15:36:48	484.85701	1.96905	1.23099	53.63724	10.08416
24-09-2020	15:36:49	852.29585	1.96905	1.23099	53.63724	10.08416
24-09-2020	15:36:49	852.29585	1.96905	1.23004	53.63724	10.08416
24-09-2020	15:36:50	1069.521	1.96905	1.23004	53.63724	10.08416
24-09-2020	15:36:50	1069.521	1.97403	1.23004	53.63724	10.08416
24-09-2020	15:36:51	1117.8993	1.97403	1.23004	53.63724	10.08416
24-09-2020	15:36:52	1117.8993	1.97403	1.23149	53.63724	10.08416
24-09-2020	15:36:52	1056.35676	1.97403	1.23149	53.63724	10.08416
24-09-2020	15:36:53	1056.35676	1.97579	1.23149	53.63724	10.08416
24-09-2020	15:36:53	1144.12915	1.97579	1.23149	53.63724	10.08416
24-09-2020	15:36:54	1144.12915	1.97579	1.24339	53.63724	10.08416
24-09-2020	15:36:54	1440.25928	1.97579	1.24339	53.63724	10.08416
24-09-2020	15:36:55	1440.25928	1.99341	1.24339	53.63724	10.08416
24-09-2020	15:36:56	1440.25928	1.99341	1.24339	53.63724	10.08416
24-09-2020	15:36:56	1440.25928	1.99693	1.24339	53.63724	10.08416
24-09-2020	15:36:57	1912.60068	1.99693	1.24339	53.63724	10.08416
24-09-2020	15:36:57	1912.60068	1.99693	1.2628	53.63724	10.08416
24-09-2020	15:36:58	1897.28541	1.99693	1.2628	53.63724	10.08416
24-09-2020	15:36:59	1897.28541	1.98069	1.2628	53.63724	10.08416
24-09-2020	15:36:59	1559.34244	1.98069	1.2628	53.63724	10.08416
24-09-2020	15:37:00	1559.34244	1.98069	1.24197	53.63724	10.08416
24-09-2020	15:37:00	1467.79415	1.98069	1.24197	53.63724	10.08416
24-09-2020	15:37:01	1467.79415	1.9747	1.24197	53.63724	10.08416
24-09-2020	15:37:02	1613.07108	1.9747	1.24197	53.63724	10.08416
24-09-2020	15:37:02	1613.07108	1.9747	1.23995	53.63724	10.08416
24-09-2020	15:37:03	1825.51479	1.9747	1.23995	53.63724	10.08416
24-09-2020	15:37:04	1825.51479	1.97654	1.23995	53.63724	10.08416
24-09-2020	15:37:04	2207.67569	1.97654	1.23995	53.63724	10.08416
24-09-2020	15:37:05	2207.67569	1.97654	1.24725	53.63724	10.08416
24-09-2020	15:37:05	2262.48843	1.97654	1.24725	53.63724	10.08416
24-09-2020	15:37:06	2262.48843	1.98133	1.24725	53.63724	10.08416
24-09-2020	15:37:07	1781.48152	1.98133	1.24725	53.63724	10.08416
24-09-2020	15:37:07	1781.48152	1.98133	1.23679	53.63724	10.08416
24-09-2020	15:37:08	1258.33017	1.98133	1.23679	53.63724	10.08416
24-09-2020	15:37:09	1258.33017	1.9757	1.23679	53.63724	10.08416
24-09-2020	15:37:09	1258.33017	1.9757	1.23679	53.63724	10.08416
24-09-2020	15:37:10	1258.33017	1.97492	1.23679	53.63724	10.08416
24-09-2020	15:37:10	995.68246	1.97492	1.23679	53.63724	10.08416
24-09-2020	15:37:11	995.68246	1.97492	1.22545	53.63724	10.08416
24-09-2020	15:37:11	984.14146	1.97492	1.22545	53.63724	10.08416
24-09-2020	15:37:12	984.14146	1.97396	1.22545	53.63724	10.08416
24-09-2020	15:37:12	846.11384	1.97396	1.22545	53.63724	10.08416
24-09-2020	15:37:13	846.11384	1.97396	1.22499	53.63724	10.08416
24-09-2020	15:37:13	620.88324	1.97396	1.22499	53.63724	10.08416
24-09-2020	15:37:14	620.88324	1.96835	1.22499	53.63724	10.08416
24-09-2020	15:37:15	364.91418	1.96835	1.22499	53.63724	10.08416
24-09-2020	15:37:15	364.91418	1.96835	1.21726	53.63724	10.08416
24-09-2020	15:37:16	217.13394	1.96835	1.21726	53.63724	10.08416
24-09-2020	15:37:16	217.13394	1.96723	1.21726	53.63724	10.08416
24-09-2020	15:37:17	141.74827	1.96723	1.21726	53.63724	10.08416
24-09-2020	15:37:17	141.74827	1.96723	1.21257	53.63724	10.08416
24-09-2020	15:37:18	105.70413	1.96723	1.21257	53.63724	10.08416
24-09-2020	15:37:18	105.70413	1.96611	1.21257	53.63724	10.08416
24-09-2020	15:37:19	87.12613	1.96611	1.21257	53.63724	10.08416
24-09-2020	15:37:20	87.12613	1.96611	1.21105	53.63724	10.08416
24-09-2020	15:37:20	100.85764	1.96611	1.21105	53.63724	10.08416
24-09-2020	15:37:21	100.85764	1.9671	1.21105	53.63724	10.08416
24-09-2020	15:37:21	100.85764	1.9671	1.21105	53.63724	10.08416
24-09-2020	15:37:22	100.85764	1.9686	1.21105	53.63724	10.08416
24-09-2020	15:37:22	147.71822	1.9686	1.21105	53.63724	10.08416
24-09-2020	15:37:23	147.71822	1.9686	1.21413	53.63724	10.08416
24-09-2020	15:37:23	121.64709	1.9686	1.21413	53.63724	10.08416
24-09-2020	15:37:24	121.64709	1.96792	1.21413	53.63724	10.08416
24-09-2020	15:37:24	83.24108	1.96792	1.21413	53.63724	10.08416
24-09-2020	15:37:25	83.24108	1.96792	1.20801	53.63724	10.08416
24-09-2020	15:37:25	57.19679	1.96792	1.20801	53.63724	10.08416
24-09-2020	15:37:26	57.19679	1.96594	1.20801	53.63724	10.08416
24-09-2020	15:37:27	44.05748	1.96594	1.20801	53.63724	10.08416
24-09-2020	15:37:27	44.05748	1.96594	1.21133	53.63724	10.08416
24-09-2020	15:37:28	40.30984	1.96594	1.21133	53.63724	10.08416
24-09-2020	15:37:28	40.30984	1.96609	1.21133	53.63724	10.08416
24-09-2020	15:37:29	37.18114	1.96609	1.21133	53.63724	10.08416
24-09-2020	15:37:29	37.18114	1.96609	1.21403	53.63724	10.08416
24-09-2020	15:37:30	34.18288	1.96609	1.21403	53.63724	10.08416
24-09-2020	15:37:30	34.18288	1.96754	1.21403	53.63724	10.08416
24-09-2020	15:37:31	36.60798	1.96754	1.21403	53.63724	10.08416
24-09-2020	15:37:31	36.60798	1.96754	1.21662	53.63724	10.08416
24-09-2020	15:37:32	42.97393	1.96754	1.21662	53.63724	10.08416
24-09-2020	15:37:32	42.97393	1.9672	1.21662	53.63724	10.08416
24-09-2020	15:37:33	42.97393	1.9672	1.21662	53.63724	10.08416
24-09-2020	15:37:33	42.97393	1.96631	1.21662	53.63724	10.08416
24-09-2020	15:37:34	47.34986	1.96631	1.21662	53.63724	10.08416
24-09-2020	15:37:35	47.34986	1.96631	1.21048	53.63724	10.08416
24-09-2020	15:37:35	47.19985	1.96631	1.21048	53.63724	10.08416
24-09-2020	15:37:36	47.19985	1.96598	1.21048	53.63724	10.08416
24-09-2020	15:37:36	46.37897	1.96598	1.21048	53.63724	10.08416
24-09-2020	15:37:37	46.37897	1.96598	1.21373	53.63724	10.08416
24-09-2020	15:37:37	54.59913	1.96598	1.21373	53.63724	10.08416
24-09-2020	15:37:38	54.59913	1.96572	1.21373	53.63724	10.08416
24-09-2020	15:37:38	75.33898	1.96572	1.21373	53.63724	10.08416
24-09-2020	15:37:39	75.33898	1.96572	1.20985	53.63724	10.08416
24-09-2020	15:37:39	87.24227	1.96572	1.20985	53.63724	10.08416
24-09-2020	15:37:40	87.24227	1.96733	1.20985	53.63724	10.08416
24-09-2020	15:37:40	90.15324	1.96733	1.20985	53.63724	10.08416
24-09-2020	15:37:41	90.15324	1.96733	1.20548	53.63724	10.08416
24-09-2020	15:37:42	86.9181	1.96733	1.20548	53.63724	10.08416
24-09-2020	15:37:42	86.9181	1.96797	1.20548	53.63724	10.08416
24-09-2020	15:37:43	77.25523	1.96797	1.20548	53.63724	10.08416
24-09-2020	15:37:43	77.25523	1.96797	1.20316	53.63724	10.08416
24-09-2020	15:37:44	69.19566	1.96797	1.20316	53.63724	10.08416
24-09-2020	15:37:44	69.19566	1.96597	1.20316	53.63724	10.08416
24-09-2020	15:37:45	69.19566	1.96597	1.20316	53.63724	10.08416
24-09-2020	15:37:45	69.19566	1.96676	1.20316	53.63724	10.08416
24-09-2020	15:37:46	62.8554	1.96676	1.20316	53.63724	10.08416
24-09-2020	15:37:46	62.8554	1.96676	1.20544	53.63724	10.08416
24-09-2020	15:37:47	64.63974	1.96676	1.20544	53.63724	10.08416
24-09-2020	15:37:47	64.63974	1.96671	1.20544	53.63724	10.08416
24-09-2020	15:37:48	72.10961	1.96671	1.20544	53.63724	10.08416
24-09-2020	15:37:49	72.10961	1.96671	1.20607	53.63724	10.08416
24-09-2020	15:37:49	73.67322	1.96671	1.20607	53.63724	10.08416
24-09-2020	15:37:50	73.67322	1.96624	1.20607	53.63724	10.08416
24-09-2020	15:37:50	70.89647	1.96624	1.20607	53.63724	10.08416
24-09-2020	15:37:51	70.89647	1.96624	1.20495	53.63724	10.08416
24-09-2020	15:37:51	75.38895	1.96624	1.20495	53.63724	10.08416
24-09-2020	15:37:52	75.38895	1.96845	1.20495	53.63724	10.08416
24-09-2020	15:37:52	77.36728	1.96845	1.20495	53.63724	10.08416
24-09-2020	15:37:53	77.36728	1.96845	1.20735	53.63724	10.08416
24-09-2020	15:37:53	73.45987	1.96845	1.20735	53.63724	10.08416
24-09-2020	15:37:54	73.45987	1.96857	1.20735	53.63724	10.08416
24-09-2020	15:37:54	74.48265	1.96857	1.20735	53.63724	10.08416
24-09-2020	15:37:55	74.48265	1.96857	1.20397	53.63724	10.08416
24-09-2020	15:37:56	86.40431	1.96857	1.20397	53.63724	10.08416
24-09-2020	15:37:56	86.40431	1.96734	1.20397	53.63724	10.08416
24-09-2020	15:37:57	86.40431	1.96734	1.20397	53.63724	10.08416
24-09-2020	15:37:57	86.40431	1.96814	1.20397	53.63724	10.08416
24-09-2020	15:37:58	96.47251	1.96814	1.20397	53.63724	10.08416
24-09-2020	15:37:58	96.47251	1.96814	1.2077	53.63724	10.08416
24-09-2020	15:37:59	124.84174	1.96814	1.2077	53.63724	10.08416
24-09-2020	15:37:59	124.84174	1.96674	1.2077	53.63724	10.08416
24-09-2020	15:38:00	337.48482	1.96674	1.2077	53.63724	10.08416
24-09-2020	15:38:00	337.48482	1.96674	1.21221	53.63724	10.08416
24-09-2020	15:38:01	595.92304	1.96674	1.21221	53.63724	10.08416
24-09-2020	15:38:01	595.92304	1.96861	1.21221	53.63724	10.08416
24-09-2020	15:38:02	665.83566	1.96861	1.21221	53.63724	10.08416
24-09-2020	15:38:03	665.83566	1.96861	1.21939	53.63724	10.08416
24-09-2020	15:38:03	630.74595	1.96861	1.21939	53.63724	10.08416
24-09-2020	15:38:04	630.74595	1.96762	1.21939	53.63724	10.08416
24-09-2020	15:38:04	547.75722	1.96762	1.21939	53.63724	10.08416
24-09-2020	15:38:05	547.75722	1.96762	1.22235	53.63724	10.08416
24-09-2020	15:38:05	428.53049	1.96762	1.22235	53.63724	10.08416
24-09-2020	15:38:06	428.53049	1.96873	1.22235	53.63724	10.08416
24-09-2020	15:38:06	330.12461	1.96873	1.22235	53.63724	10.08416
24-09-2020	15:38:07	330.12461	1.96873	1.22193	53.63724	10.08416
24-09-2020	15:38:07	298.60377	1.96873	1.22193	53.63724	10.08416
24-09-2020	15:38:08	298.60377	1.97308	1.22193	53.63724	10.08416
24-09-2020	15:38:08	298.60377	1.97308	1.22193	53.63724	10.08416
24-09-2020	15:38:09	298.60377	1.97369	1.22193	53.63724	10.08416
24-09-2020	15:38:09	295.57855	1.97369	1.22193	53.63724	10.08416
24-09-2020	15:38:10	295.57855	1.97369	1.22039	53.63724	10.08416
24-09-2020	15:38:11	255.51045	1.97369	1.22039	53.63724	10.08416
24-09-2020	15:38:11	255.51045	1.97025	1.22039	53.63724	10.08416
24-09-2020	15:38:12	216.21247	1.97025	1.22039	53.63724	10.08416
24-09-2020	15:38:12	216.21247	1.97025	1.21851	53.63724	10.08416
24-09-2020	15:38:13	185.0654	1.97025	1.21851	53.63724	10.08416
24-09-2020	15:38:13	185.0654	1.96826	1.21851	53.63724	10.08416
24-09-2020	15:38:14	151.50222	1.96826	1.21851	53.63724	10.08416
24-09-2020	15:38:14	151.50222	1.96826	1.21693	53.63724	10.08416
24-09-2020	15:38:15	127.621	1.96826	1.21693	53.63724	10.08416
24-09-2020	15:38:15	127.621	1.96752	1.21693	53.63724	10.08416
24-09-2020	15:38:16	128.09476	1.96752	1.21693	53.63724	10.08416
24-09-2020	15:38:17	128.09476	1.96752	1.2194	53.63724	10.08416
24-09-2020	15:38:17	173.51246	1.96752	1.2194	53.63724	10.08416
24-09-2020	15:38:18	173.51246	1.9673	1.2194	53.63724	10.08416
24-09-2020	15:38:18	229.39242	1.9673	1.2194	53.63724	10.08416
24-09-2020	15:38:19	229.39242	1.9673	1.22144	53.63724	10.08416
24-09-2020	15:38:19	240.28663	1.9673	1.22144	53.63724	10.08416
24-09-2020	15:38:20	240.28663	1.96972	1.22144	53.63724	10.08416
24-09-2020	15:38:20	240.28663	1.96972	1.22144	53.63724	10.08416
24-09-2020	15:38:21	240.28663	1.96747	1.22144	53.63724	10.08416
24-09-2020	15:38:21	224.65654	1.96747	1.22144	53.63724	10.08416
24-09-2020	15:38:22	224.65654	1.96747	1.21997	53.63724	10.08416
24-09-2020	15:38:22	218.87036	1.96747	1.21997	53.63724	10.08416
24-09-2020	15:38:23	218.87036	1.96877	1.21997	53.63724	10.08416
24-09-2020	15:38:23	209.38836	1.96877	1.21997	53.63724	10.08416
24-09-2020	15:38:24	209.38836	1.96877	1.22003	53.63724	10.08416
24-09-2020	15:38:24	202.84445	1.96877	1.22003	53.63724	10.08416
24-09-2020	15:38:25	202.84445	1.96769	1.22003	53.63724	10.08416
24-09-2020	15:38:26	198.66209	1.96769	1.22003	53.63724	10.08416
24-09-2020	15:38:26	198.66209	1.96769	1.22022	53.63724	10.08416
24-09-2020	15:38:27	193.94981	1.96769	1.22022	53.63724	10.08416
24-09-2020	15:38:27	193.94981	1.9684	1.22022	53.63724	10.08416
24-09-2020	15:38:28	212.05548	1.9684	1.22022	53.63724	10.08416
24-09-2020	15:38:28	212.05548	1.9684	1.21771	53.63724	10.08416
24-09-2020	15:38:29	241.9983	1.9684	1.21771	53.63724	10.08416
24-09-2020	15:38:29	241.9983	1.9675	1.21771	53.63724	10.08416
24-09-2020	15:38:30	221.80993	1.9675	1.21771	53.63724	10.08416
24-09-2020	15:38:31	221.80993	1.9675	1.21552	53.63724	10.08416
24-09-2020	15:38:31	194.23951	1.9675	1.21552	53.63724	10.08416
24-09-2020	15:38:32	194.23951	1.96774	1.21552	53.63724	10.08416
24-09-2020	15:38:32	194.23951	1.96774	1.21552	53.63724	10.08416
24-09-2020	15:38:33	194.23951	1.9676	1.21552	53.63724	10.08416
24-09-2020	15:38:33	195.95925	1.9676	1.21552	53.63724	10.08416
24-09-2020	15:38:34	195.95925	1.9676	1.21271	53.63724	10.08416
24-09-2020	15:38:34	227.32592	1.9676	1.21271	53.63724	10.08416
24-09-2020	15:38:35	227.32592	1.9677	1.21271	53.63724	10.08416
24-09-2020	15:38:35	200.02806	1.9677	1.21271	53.63724	10.08416
24-09-2020	15:38:36	200.02806	1.9677	1.20418	53.63724	10.08416
24-09-2020	15:38:36	212.54681	1.9677	1.20418	53.63724	10.08416
24-09-2020	15:38:37	212.54681	1.96783	1.20418	53.63724	10.08416
24-09-2020	15:38:37	307.87012	1.96783	1.20418	53.63724	10.08416
24-09-2020	15:38:38	307.87012	1.96783	1.2136	53.63724	10.08416
24-09-2020	15:38:38	358.54122	1.96783	1.2136	53.63724	10.08416
24-09-2020	15:38:39	358.54122	1.96966	1.2136	53.63724	10.08416
24-09-2020	15:38:40	387.04522	1.96966	1.2136	53.63724	10.08416
24-09-2020	15:38:40	387.04522	1.96966	1.21897	53.63724	10.08416
24-09-2020	15:38:41	373.50672	1.96966	1.21897	53.63724	10.08416
24-09-2020	15:38:41	373.50672	1.96868	1.21897	53.63724	10.08416
24-09-2020	15:38:42	287.01042	1.96868	1.21897	53.63724	10.08416
24-09-2020	15:38:42	287.01042	1.96868	1.20889	53.63724	10.08416
24-09-2020	15:38:43	181.6005	1.96868	1.20889	53.63724	10.08416
24-09-2020	15:38:43	181.6005	1.9672	1.20889	53.63724	10.08416
24-09-2020	15:38:44	181.6005	1.9672	1.20889	53.63724	10.08416
24-09-2020	15:38:44	181.6005	1.96765	1.20889	53.63724	10.08416
24-09-2020	15:38:45	165.61841	1.96765	1.20889	53.63724	10.08416
24-09-2020	15:38:46	165.61841	1.96765	1.20617	53.63724	10.08416
24-09-2020	15:38:46	314.70841	1.96765	1.20617	53.63724	10.08416
24-09-2020	15:38:47	314.70841	1.96702	1.20617	53.63724	10.08416
24-09-2020	15:38:47	420.85915	1.96702	1.20617	53.63724	10.08416
24-09-2020	15:38:48	420.85915	1.96702	1.21156	53.63724	10.08416
24-09-2020	15:38:48	507.58326	1.96702	1.21156	53.63724	10.08416
24-09-2020	15:38:49	507.58326	1.96919	1.21156	53.63724	10.08416
24-09-2020	15:38:49	624.43733	1.96919	1.21156	53.63724	10.08416
24-09-2020	15:38:50	624.43733	1.96919	1.21504	53.63724	10.08416
24-09-2020	15:38:51	724.06329	1.96919	1.21504	53.63724	10.08416
24-09-2020	15:38:51	724.06329	1.96795	1.21504	53.63724	10.08416
24-09-2020	15:38:52	789.07928	1.96795	1.21504	53.63724	10.08416
24-09-2020	15:38:52	789.07928	1.96795	1.221	53.63724	10.08416
24-09-2020	15:38:53	807.47721	1.96795	1.221	53.63724	10.08416
24-09-2020	15:38:53	807.47721	1.97	1.221	53.63724	10.08416
24-09-2020	15:38:54	830.96297	1.97	1.221	53.63724	10.08416
24-09-2020	15:38:55	830.96297	1.97	1.22264	53.63724	10.08416
24-09-2020	15:38:55	866.99604	1.97	1.22264	53.63724	10.08416
24-09-2020	15:38:56	866.99604	1.97037	1.22264	53.63724	10.08416
24-09-2020	15:38:56	866.99604	1.97037	1.22264	53.63724	10.08416
24-09-2020	15:38:57	866.99604	1.97006	1.22264	53.63724	10.08416
24-09-2020	15:38:57	813.19874	1.97006	1.22264	53.63724	10.08416
24-09-2020	15:38:58	813.19874	1.97006	1.23465	53.63724	10.08416
24-09-2020	15:38:58	692.70468	1.97006	1.23465	53.63724	10.08416
24-09-2020	15:38:59	692.70468	1.98837	1.23465	53.63724	10.08416
24-09-2020	15:38:59	597.29581	1.98837	1.23465	53.63724	10.08416
24-09-2020	15:39:00	597.29581	1.98837	1.25828	53.63724	10.08416
24-09-2020	15:39:00	551.35334	1.98837	1.25828	53.63724	10.08416
24-09-2020	15:39:01	551.35334	1.99352	1.25828	53.63724	10.08416
24-09-2020	15:39:02	508.98255	1.99352	1.25828	53.63724	10.08416
24-09-2020	15:39:02	508.98255	1.99352	1.26518	53.63724	10.08416
24-09-2020	15:39:03	499.83198	1.99352	1.26518	53.63724	10.08416
24-09-2020	15:39:03	499.83198	1.99293	1.26518	53.63724	10.08416
24-09-2020	15:39:04	513.06223	1.99293	1.26518	53.63724	10.08416
24-09-2020	15:39:04	513.06223	1.99293	1.26433	53.63724	10.08416
24-09-2020	15:39:05	532.16198	1.99293	1.26433	53.63724	10.08416
24-09-2020	15:39:05	532.16198	1.99174	1.26433	53.63724	10.08416
24-09-2020	15:39:06	542.48865	1.99174	1.26433	53.63724	10.08416
24-09-2020	15:39:07	542.48865	1.99174	1.26076	53.63724	10.08416
24-09-2020	15:39:07	536.86039	1.99174	1.26076	53.63724	10.08416
24-09-2020	15:39:08	536.86039	1.99201	1.26076	53.63724	10.08416
24-09-2020	15:39:08	536.86039	1.99201	1.26076	53.63724	10.08416
24-09-2020	15:39:09	536.86039	1.9887	1.26076	53.63724	10.08416
24-09-2020	15:39:09	492.58365	1.9887	1.26076	53.63724	10.08416
24-09-2020	15:39:10	492.58365	1.9887	1.262	53.63724	10.08416
24-09-2020	15:39:10	471.03152	1.9887	1.262	53.63724	10.08416
24-09-2020	15:39:11	471.03152	1.98449	1.262	53.63724	10.08416
24-09-2020	15:39:11	467.33779	1.98449	1.262	53.63724	10.08416
24-09-2020	15:39:12	467.33779	1.98449	1.26119	53.63724	10.08416
24-09-2020	15:39:12	466.88202	1.98449	1.26119	53.63724	10.08416
24-09-2020	15:39:13	466.88202	1.98505	1.26119	53.63724	10.08416
24-09-2020	15:39:14	462.66572	1.98505	1.26119	53.63724	10.08416
24-09-2020	15:39:14	462.66572	1.98505	1.26414	53.63724	10.08416
24-09-2020	15:39:15	432.39472	1.98505	1.26414	53.63724	10.08416
24-09-2020	15:39:15	432.39472	1.98224	1.26414	53.63724	10.08416
24-09-2020	15:39:16	339.91922	1.98224	1.26414	53.63724	10.08416
24-09-2020	15:39:16	339.91922	1.98224	1.27906	53.63724	10.08416
24-09-2020	15:39:17	262.55968	1.98224	1.27906	53.63724	10.08416
24-09-2020	15:39:17	262.55968	1.97483	1.27906	53.63724	10.08416
24-09-2020	15:39:18	218.20709	1.97483	1.27906	53.63724	10.08416
24-09-2020	15:39:19	218.20709	1.97483	1.29126	53.63724	10.08416
24-09-2020	15:39:19	195.61348	1.97483	1.29126	53.63724	10.08416
24-09-2020	15:39:20	195.61348	1.97098	1.29126	53.63724	10.08416
24-09-2020	15:39:20	195.61348	1.97098	1.29126	53.63724	10.08416
24-09-2020	15:39:21	195.61348	1.96989	1.29126	53.63724	10.08416
24-09-2020	15:39:21	140.15492	1.96989	1.29126	53.63724	10.08416
24-09-2020	15:39:22	140.15492	1.96989	1.29552	53.63724	10.08416
24-09-2020	15:39:22	145.00166	1.96989	1.29552	53.63724	10.08416
24-09-2020	15:39:23	145.00166	1.9678	1.29552	53.63724	10.08416
24-09-2020	15:39:23	210.56714	1.9678	1.29552	53.63724	10.08416
24-09-2020	15:39:24	210.56714	1.9678	1.26927	53.63724	10.08416
24-09-2020	15:39:24	277.51492	1.9678	1.26927	53.63724	10.08416
24-09-2020	15:39:25	277.51492	1.96957	1.26927	53.63724	10.08416
24-09-2020	15:39:25	322.2689	1.96957	1.26927	53.63724	10.08416
24-09-2020	15:39:26	322.2689	1.96957	1.25254	53.63724	10.08416
24-09-2020	15:39:26	325.61145	1.96957	1.25254	53.63724	10.08416
24-09-2020	15:39:27	325.61145	1.97129	1.25254	53.63724	10.08416
24-09-2020	15:39:28	315.08496	1.97129	1.25254	53.63724	10.08416
24-09-2020	15:39:28	315.08496	1.97129	1.25644	53.63724	10.08416
24-09-2020	15:39:29	306.95988	1.97129	1.25644	53.63724	10.08416
24-09-2020	15:39:29	306.95988	1.97197	1.25644	53.63724	10.08416
24-09-2020	15:39:30	296.96172	1.97197	1.25644	53.63724	10.08416
24-09-2020	15:39:30	296.96172	1.97197	1.25604	53.63724	10.08416
24-09-2020	15:39:31	297.7605	1.97197	1.25604	53.63724	10.08416
24-09-2020	15:39:31	297.7605	1.97176	1.25604	53.63724	10.08416
24-09-2020	15:39:32	297.7605	1.97176	1.25604	53.63724	10.08416
24-09-2020	15:39:33	297.7605	1.97068	1.25604	53.63724	10.08416
24-09-2020	15:39:33	383.54823	1.97068	1.25604	53.63724	10.08416
24-09-2020	15:39:34	383.54823	1.97068	1.24695	53.63724	10.08416
24-09-2020	15:39:34	424.82564	1.97068	1.24695	53.63724	10.08416
24-09-2020	15:39:35	424.82564	1.96915	1.24695	53.63724	10.08416
24-09-2020	15:39:35	460.46249	1.96915	1.24695	53.63724	10.08416
24-09-2020	15:39:36	460.46249	1.96915	1.24535	53.63724	10.08416
24-09-2020	15:39:36	555.93703	1.96915	1.24535	53.63724	10.08416
24-09-2020	15:39:37	555.93703	1.96856	1.24535	53.63724	10.08416
24-09-2020	15:39:37	689.21986	1.96856	1.24535	53.63724	10.08416
24-09-2020	15:39:38	689.21986	1.96856	1.24954	53.63724	10.08416
24-09-2020	15:39:38	753.87691	1.96856	1.24954	53.63724	10.08416
24-09-2020	15:39:39	753.87691	1.96861	1.24954	53.63724	10.08416
24-09-2020	15:39:40	816.94674	1.96861	1.24954	53.63724	10.08416
24-09-2020	15:39:40	816.94674	1.96861	1.25384	53.63724	10.08416
24-09-2020	15:39:41	868.03164	1.96861	1.25384	53.63724	10.08416
24-09-2020	15:39:41	868.03164	1.9684	1.25384	53.63724	10.08416
24-09-2020	15:39:42	920.44669	1.9684	1.25384	53.63724	10.08416
24-09-2020	15:39:43	920.44669	1.9684	1.25196	53.63724	10.08416
24-09-2020	15:39:43	969.2443	1.9684	1.25196	53.63724	10.08416
24-09-2020	15:39:44	969.2443	1.96863	1.25196	53.63724	10.08416
24-09-2020	15:39:44	969.2443	1.96863	1.25196	53.63724	10.08416
24-09-2020	15:39:45	969.2443	1.9733	1.25196	53.63724	10.08416
24-09-2020	15:39:45	1962.65499	1.9733	1.25196	53.63724	10.08416
24-09-2020	15:39:46	1962.65499	1.9733	1.24897	53.63724	10.08416
24-09-2020	15:39:46	2938.10265	1.9733	1.24897	53.63724	10.08416
24-09-2020	15:39:47	2938.10265	1.98456	1.24897	53.63724	10.08416
24-09-2020	15:39:48	3286.63965	1.98456	1.24897	53.63724	10.08416
24-09-2020	15:39:49	3286.63965	1.98456	1.25729	53.63724	10.08416
24-09-2020	15:39:50	4013.37539	1.98456	1.25729	53.63724	10.08416
24-09-2020	15:39:51	4013.37539	1.9923	1.25729	53.63724	10.08416
24-09-2020	15:39:52	3924.6857	1.9923	1.25729	53.63724	10.08416
24-09-2020	15:39:53	3924.6857	1.9923	1.26934	53.63724	10.08416
24-09-2020	15:39:53	3464.55352	1.9923	1.26934	53.63724	10.08416
24-09-2020	15:39:54	3464.55352	1.99456	1.26934	53.63724	10.08416
24-09-2020	15:39:57	5188.74623	1.99456	1.26934	53.63724	10.08416
24-09-2020	15:39:59	5188.74623	1.99456	1.28328	53.63724	10.08416
24-09-2020	15:40:00	4221.21686	1.99456	1.28328	53.63724	10.08416
24-09-2020	15:40:01	4221.21686	1.98915	1.28328	53.63724	10.08416
24-09-2020	15:40:02	4272.38786	1.98915	1.28328	53.63724	10.08416
24-09-2020	15:40:04	4272.38786	1.98915	1.27832	53.63724	10.08416
24-09-2020	15:40:04	3232.45162	1.98915	1.27832	53.63724	10.08416
24-09-2020	15:40:05	3232.45162	1.98061	1.27832	53.63724	10.08416
24-09-2020	15:40:06	3232.45162	1.98061	1.27832	53.63724	10.08416
24-09-2020	15:40:06	3232.45162	1.97683	1.27832	53.63724	10.08416
24-09-2020	15:40:07	1895.13225	1.97683	1.27832	53.63724	10.08416
24-09-2020	15:40:08	1895.13225	1.97683	1.25684	53.63724	10.08416
24-09-2020	15:40:08	1978.37134	1.97683	1.25684	53.63724	10.08416
24-09-2020	15:40:09	1978.37134	1.97667	1.25684	53.63724	10.08416
24-09-2020	15:40:09	2080.48568	1.97667	1.25684	53.63724	10.08416
24-09-2020	15:40:10	2080.48568	1.97667	1.25055	53.63724	10.08416
24-09-2020	15:40:11	2481.03589	1.97667	1.25055	53.63724	10.08416
24-09-2020	15:40:12	2481.03589	1.97973	1.25055	53.63724	10.08416
24-09-2020	15:40:12	2839.56231	1.97973	1.25055	53.63724	10.08416
24-09-2020	15:40:13	2839.56231	1.97973	1.25547	53.63724	10.08416
24-09-2020	15:40:14	3010.08187	1.97973	1.25547	53.63724	10.08416
24-09-2020	15:40:14	3010.08187	1.9851	1.25547	53.63724	10.08416
24-09-2020	15:40:15	3187.37796	1.9851	1.25547	53.63724	10.08416
24-09-2020	15:40:16	3187.37796	1.9851	1.26195	53.63724	10.08416
24-09-2020	15:40:17	3678.73356	1.9851	1.26195	53.63724	10.08416
24-09-2020	15:40:18	3678.73356	1.98358	1.26195	53.63724	10.08416
24-09-2020	15:40:19	3889.10824	1.98358	1.26195	53.63724	10.08416
24-09-2020	15:40:20	3889.10824	1.98358	1.25622	53.63724	10.08416
24-09-2020	15:40:20	3430.3341	1.98358	1.25622	53.63724	10.08416
24-09-2020	15:40:21	3430.3341	1.97865	1.25622	53.63724	10.08416
24-09-2020	15:40:22	3430.3341	1.97865	1.25622	53.63724	10.08416
24-09-2020	15:40:22	3430.3341	1.97992	1.25622	53.63724	10.08416
24-09-2020	15:40:23	3111.27769	1.97992	1.25622	53.63724	10.08416
24-09-2020	15:40:24	3111.27769	1.97992	1.25837	53.63724	10.08416
24-09-2020	15:40:25	3084.61837	1.97992	1.25837	53.63724	10.08416
24-09-2020	15:40:25	3084.61837	1.97818	1.25837	53.63724	10.08416
24-09-2020	15:40:26	3183.18212	1.97818	1.25837	53.63724	10.08416
24-09-2020	15:40:27	3183.18212	1.97818	1.26094	53.63724	10.08416
24-09-2020	15:40:28	3250.13175	1.97818	1.26094	53.63724	10.08416
24-09-2020	15:40:29	3250.13175	1.97561	1.26094	53.63724	10.08416
24-09-2020	15:40:29	2932.71344	1.97561	1.26094	53.63724	10.08416
24-09-2020	15:40:30	2932.71344	1.97561	1.2685	53.63724	10.08416
24-09-2020	15:40:31	2227.37207	1.97561	1.2685	53.63724	10.08416
24-09-2020	15:40:31	2227.37207	1.97069	1.2685	53.63724	10.08416
24-09-2020	15:40:32	1382.22077	1.97069	1.2685	53.63724	10.08416
24-09-2020	15:40:33	1382.22077	1.97069	1.2758	53.63724	10.08416
24-09-2020	15:40:33	920.86748	1.97069	1.2758	53.63724	10.08416
24-09-2020	15:40:34	920.86748	1.96722	1.2758	53.63724	10.08416
24-09-2020	15:40:34	788.49579	1.96722	1.2758	53.63724	10.08416
24-09-2020	15:40:35	788.49579	1.96722	1.27181	53.63724	10.08416
24-09-2020	15:40:35	741.8036	1.96722	1.27181	53.63724	10.08416
24-09-2020	15:40:36	741.8036	1.96762	1.27181	53.63724	10.08416
24-09-2020	15:40:36	741.8036	1.96762	1.27181	53.63724	10.08416
24-09-2020	15:40:37	741.8036	1.96599	1.27181	53.63724	10.08416
24-09-2020	15:40:38	444.35445	1.96599	1.27181	53.63724	10.08416
24-09-2020	15:40:38	444.35445	1.96599	1.26768	53.63724	10.08416
24-09-2020	15:40:39	372.70248	1.96599	1.26768	53.63724	10.08416
24-09-2020	15:40:39	372.70248	1.96513	1.26768	53.63724	10.08416
24-09-2020	15:40:40	369.75005	1.96513	1.26768	53.63724	10.08416
24-09-2020	15:40:40	369.75005	1.96513	1.26898	53.63724	10.08416
24-09-2020	15:40:41	361.22497	1.96513	1.26898	53.63724	10.08416
24-09-2020	15:40:41	361.22497	1.96738	1.26898	53.63724	10.08416
24-09-2020	15:40:42	326.09808	1.96738	1.26898	53.63724	10.08416
24-09-2020	15:40:42	326.09808	1.96738	1.28285	53.63724	10.08416
24-09-2020	15:40:43	306.8146	1.96738	1.28285	53.63724	10.08416
24-09-2020	15:40:44	306.8146	1.96716	1.28285	53.63724	10.08416
24-09-2020	15:40:44	291.75472	1.96716	1.28285	53.63724	10.08416
24-09-2020	15:40:45	291.75472	1.96716	1.31192	53.63724	10.08416
24-09-2020	15:40:45	286.05681	1.96716	1.31192	53.63724	10.08416
24-09-2020	15:40:46	286.05681	1.96796	1.31192	53.63724	10.08416
24-09-2020	15:40:46	298.13825	1.96796	1.31192	53.63724	10.08416
24-09-2020	15:40:47	298.13825	1.96796	1.32397	53.63724	10.08416
24-09-2020	15:40:47	300.09902	1.96796	1.32397	53.63724	10.08416
24-09-2020	15:40:48	300.09902	1.96818	1.32397	53.63724	10.08416
24-09-2020	15:40:48	300.09902	1.96818	1.32397	53.63724	10.08416
24-09-2020	15:40:49	300.09902	1.96811	1.32397	53.63724	10.08416
24-09-2020	15:40:49	273.27953	1.96811	1.32397	53.63724	10.08416
24-09-2020	15:40:50	273.27953	1.96811	1.30237	53.63724	10.08416
24-09-2020	15:40:50	270.01457	1.96811	1.30237	53.63724	10.08416
24-09-2020	15:40:51	270.01457	1.96932	1.30237	53.63724	10.08416
24-09-2020	15:40:52	271.27894	1.96932	1.30237	53.63724	10.08416
24-09-2020	15:40:52	271.27894	1.96932	1.28045	53.63724	10.08416
24-09-2020	15:40:53	273.12691	1.96932	1.28045	53.63724	10.08416
24-09-2020	15:40:53	273.12691	1.96893	1.28045	53.63724	10.08416
24-09-2020	15:40:54	269.0735	1.96893	1.28045	53.63724	10.08416
24-09-2020	15:40:54	269.0735	1.96893	1.30028	53.63724	10.08416
24-09-2020	15:40:55	267.04883	1.96893	1.30028	53.63724	10.08416
24-09-2020	15:40:55	267.04883	1.96595	1.30028	53.63724	10.08416
24-09-2020	15:40:56	274.25497	1.96595	1.30028	53.63724	10.08416
24-09-2020	15:40:56	274.25497	1.96595	1.30385	53.63724	10.08416
24-09-2020	15:40:57	279.59325	1.96595	1.30385	53.63724	10.08416
24-09-2020	15:40:58	279.59325	1.9676	1.30385	53.63724	10.08416
24-09-2020	15:40:58	277.95076	1.9676	1.30385	53.63724	10.08416
24-09-2020	15:40:59	277.95076	1.9676	1.2939	53.63724	10.08416
24-09-2020	15:40:59	274.04411	1.9676	1.2939	53.63724	10.08416
24-09-2020	15:41:00	274.04411	1.96832	1.2939	53.63724	10.08416
24-09-2020	15:41:00	274.04411	1.96832	1.2939	53.63724	10.08416
24-09-2020	15:41:01	274.04411	1.96873	1.2939	53.63724	10.08416
24-09-2020	15:41:01	269.70355	1.96873	1.2939	53.63724	10.08416
24-09-2020	15:41:02	269.70355	1.96873	1.28376	53.63724	10.08416
24-09-2020	15:41:02	258.31677	1.96873	1.28376	53.63724	10.08416
24-09-2020	15:41:03	258.31677	1.96874	1.28376	53.63724	10.08416
24-09-2020	15:41:03	251.02623	1.96874	1.28376	53.63724	10.08416
24-09-2020	15:41:04	251.02623	1.96874	1.29304	53.63724	10.08416
24-09-2020	15:41:04	244.44348	1.96874	1.29304	53.63724	10.08416
24-09-2020	15:41:05	244.44348	1.9669	1.29304	53.63724	10.08416
24-09-2020	15:41:05	229.5009	1.9669	1.29304	53.63724	10.08416
24-09-2020	15:41:06	229.5009	1.9669	1.30288	53.63724	10.08416
24-09-2020	15:41:07	208.26283	1.9669	1.30288	53.63724	10.08416
24-09-2020	15:41:07	208.26283	1.96764	1.30288	53.63724	10.08416
24-09-2020	15:41:08	172.38833	1.96764	1.30288	53.63724	10.08416
24-09-2020	15:41:08	172.38833	1.96764	1.3105	53.63724	10.08416
24-09-2020	15:41:09	140.15467	1.96764	1.3105	53.63724	10.08416
24-09-2020	15:41:09	140.15467	1.96584	1.3105	53.63724	10.08416
24-09-2020	15:41:10	133.36055	1.96584	1.3105	53.63724	10.08416
24-09-2020	15:41:10	133.36055	1.96584	1.32186	53.63724	10.08416
24-09-2020	15:41:11	145.88366	1.96584	1.32186	53.63724	10.08416
24-09-2020	15:41:11	145.88366	1.96628	1.32186	53.63724	10.08416
24-09-2020	15:41:12	145.88366	1.96628	1.32186	53.63724	10.08416
24-09-2020	15:41:12	145.88366	1.96532	1.32186	53.63724	10.08416
24-09-2020	15:41:13	175.81434	1.96532	1.32186	53.63724	10.08416
24-09-2020	15:41:14	175.81434	1.96532	1.33676	53.63724	10.08416
24-09-2020	15:41:14	382.69534	1.96532	1.33676	53.63724	10.08416
24-09-2020	15:41:15	382.69534	1.96871	1.33676	53.63724	10.08416
24-09-2020	15:41:15	896.24527	1.96871	1.33676	53.63724	10.08416
24-09-2020	15:41:16	896.24527	1.96871	1.30424	53.63724	10.08416
24-09-2020	15:41:16	1286.57417	1.96871	1.30424	53.63724	10.08416
24-09-2020	15:41:17	1286.57417	1.97007	1.30424	53.63724	10.08416
24-09-2020	15:41:17	1394.12347	1.97007	1.30424	53.63724	10.08416
24-09-2020	15:41:18	1394.12347	1.97007	1.27418	53.63724	10.08416
24-09-2020	15:41:18	1451.91487	1.97007	1.27418	53.63724	10.08416
24-09-2020	15:41:19	1451.91487	1.97572	1.27418	53.63724	10.08416
24-09-2020	15:41:20	1672.05268	1.97572	1.27418	53.63724	10.08416
24-09-2020	15:41:20	1672.05268	1.97572	1.25979	53.63724	10.08416
24-09-2020	15:41:21	1572.24098	1.97572	1.25979	53.63724	10.08416
24-09-2020	15:41:22	1572.24098	1.97618	1.25979	53.63724	10.08416
24-09-2020	15:41:22	1253.02178	1.97618	1.25979	53.63724	10.08416
24-09-2020	15:41:23	1253.02178	1.97618	1.2485	53.63724	10.08416
24-09-2020	15:41:23	1129.21318	1.97618	1.2485	53.63724	10.08416
24-09-2020	15:41:24	1129.21318	1.97426	1.2485	53.63724	10.08416
24-09-2020	15:41:24	1129.21318	1.97426	1.2485	53.63724	10.08416
24-09-2020	15:41:25	1129.21318	1.97426	1.2485	53.63724	10.08416
24-09-2020	15:41:25	1007.75351	1.97426	1.2485	53.63724	10.08416
24-09-2020	15:41:26	1007.75351	1.97426	1.25075	53.63724	10.08416
24-09-2020	15:41:26	939.77655	1.97426	1.25075	53.63724	10.08416
24-09-2020	15:41:27	939.77655	1.97291	1.25075	53.63724	10.08416
24-09-2020	15:41:28	837.48108	1.97291	1.25075	53.63724	10.08416
24-09-2020	15:41:28	837.48108	1.97291	1.25744	53.63724	10.08416
24-09-2020	15:41:29	707.9495	1.97291	1.25744	53.63724	10.08416
24-09-2020	15:41:29	707.9495	1.97117	1.25744	53.63724	10.08416
24-09-2020	15:41:30	584.57235	1.97117	1.25744	53.63724	10.08416
24-09-2020	15:41:30	584.57235	1.97117	1.25084	53.63724	10.08416
24-09-2020	15:41:31	498.11626	1.97117	1.25084	53.63724	10.08416
24-09-2020	15:41:31	498.11626	1.9688	1.25084	53.63724	10.08416
24-09-2020	15:41:32	410.51273	1.9688	1.25084	53.63724	10.08416
24-09-2020	15:41:32	410.51273	1.9688	1.26024	53.63724	10.08416
24-09-2020	15:41:33	378.62932	1.9688	1.26024	53.63724	10.08416
24-09-2020	15:41:34	378.62932	1.9688	1.26024	53.63724	10.08416
24-09-2020	15:41:34	336.31048	1.9688	1.26024	53.63724	10.08416
24-09-2020	15:41:35	336.31048	1.9688	1.27898	53.63724	10.08416
24-09-2020	15:41:35	262.89363	1.9688	1.27898	53.63724	10.08416
24-09-2020	15:41:36	262.89363	1.96612	1.27898	53.63724	10.08416
24-09-2020	15:41:36	262.89363	1.96612	1.27898	53.63724	10.08416
24-09-2020	15:41:37	262.89363	1.96617	1.27898	53.63724	10.08416
24-09-2020	15:41:37	103.89304	1.96617	1.27898	53.63724	10.08416
24-09-2020	15:41:38	103.89304	1.96617	1.24286	53.63724	10.08416
24-09-2020	15:41:38	63.82507	1.96617	1.24286	53.63724	10.08416
24-09-2020	15:41:39	63.82507	1.96529	1.24286	53.63724	10.08416
24-09-2020	15:41:40	42.87035	1.96529	1.24286	53.63724	10.08416
24-09-2020	15:41:40	42.87035	1.96529	1.2297	53.63724	10.08416
24-09-2020	15:41:41	35.42023	1.96529	1.2297	53.63724	10.08416
24-09-2020	15:41:41	35.42023	1.96531	1.2297	53.63724	10.08416
24-09-2020	15:41:42	40.50007	1.96531	1.2297	53.63724	10.08416
24-09-2020	15:41:42	40.50007	1.96531	1.22724	53.63724	10.08416
24-09-2020	15:41:43	64.21569	1.96531	1.22724	53.63724	10.08416
24-09-2020	15:41:43	64.21569	1.96542	1.22724	53.63724	10.08416
24-09-2020	15:41:44	75.3601	1.96542	1.22724	53.63724	10.08416
24-09-2020	15:41:44	75.3601	1.96542	1.22593	53.63724	10.08416
24-09-2020	15:41:45	73.5781	1.96542	1.22593	53.63724	10.08416
24-09-2020	15:41:46	73.5781	1.96649	1.22593	53.63724	10.08416
24-09-2020	15:41:46	168.03285	1.96649	1.22593	53.63724	10.08416
24-09-2020	15:41:47	168.03285	1.96649	1.22545	53.63724	10.08416
24-09-2020	15:41:47	286.57977	1.96649	1.22545	53.63724	10.08416
24-09-2020	15:41:48	286.57977	1.96666	1.22545	53.63724	10.08416
24-09-2020	15:41:48	286.57977	1.96666	1.22545	53.63724	10.08416
24-09-2020	15:41:49	286.57977	1.96714	1.22545	53.63724	10.08416
24-09-2020	15:41:49	295.58928	1.96714	1.22545	53.63724	10.08416
24-09-2020	15:41:50	295.58928	1.96714	1.22416	53.63724	10.08416
24-09-2020	15:41:50	229.19241	1.96714	1.22416	53.63724	10.08416
24-09-2020	15:41:51	229.19241	1.96587	1.22416	53.63724	10.08416
24-09-2020	15:41:51	169.34001	1.96587	1.22416	53.63724	10.08416
24-09-2020	15:41:52	169.34001	1.96587	1.2248	53.63724	10.08416
24-09-2020	15:41:52	121.24882	1.96587	1.2248	53.63724	10.08416
24-09-2020	15:41:53	121.24882	1.96512	1.2248	53.63724	10.08416
24-09-2020	15:41:54	78.4327	1.96512	1.2248	53.63724	10.08416
24-09-2020	15:41:54	78.4327	1.96512	1.22452	53.63724	10.08416
24-09-2020	15:41:55	53.73974	1.96512	1.22452	53.63724	10.08416
24-09-2020	15:41:55	53.73974	1.96658	1.22452	53.63724	10.08416
24-09-2020	15:41:56	43.15429	1.96658	1.22452	53.63724	10.08416
24-09-2020	15:41:56	43.15429	1.96658	1.22522	53.63724	10.08416
24-09-2020	15:41:57	44.75205	1.96658	1.22522	53.63724	10.08416
24-09-2020	15:41:57	44.75205	1.96679	1.22522	53.63724	10.08416
24-09-2020	15:41:58	57.95244	1.96679	1.22522	53.63724	10.08416
24-09-2020	15:41:58	57.95244	1.96679	1.22261	53.63724	10.08416
24-09-2020	15:41:59	80.9102	1.96679	1.22261	53.63724	10.08416
24-09-2020	15:41:59	80.9102	1.96757	1.22261	53.63724	10.08416
24-09-2020	15:42:00	80.9102	1.96757	1.22261	53.63724	10.08416
24-09-2020	15:42:00	80.9102	1.96611	1.22261	53.63724	10.08416
24-09-2020	15:42:01	104.77008	1.96611	1.22261	53.63724	10.08416
24-09-2020	15:42:02	104.77008	1.96611	1.22524	53.63724	10.08416
24-09-2020	15:42:02	96.11861	1.96611	1.22524	53.63724	10.08416
24-09-2020	15:42:03	96.11861	1.96488	1.22524	53.63724	10.08416
24-09-2020	15:42:03	86.32686	1.96488	1.22524	53.63724	10.08416
24-09-2020	15:42:04	86.32686	1.96488	1.22609	53.63724	10.08416
24-09-2020	15:42:04	76.74394	1.96488	1.22609	53.63724	10.08416
24-09-2020	15:42:05	76.74394	1.96624	1.22609	53.63724	10.08416
24-09-2020	15:42:05	68.94117	1.96624	1.22609	53.63724	10.08416
24-09-2020	15:42:06	68.94117	1.96624	1.22562	53.63724	10.08416
24-09-2020	15:42:06	76.03089	1.96624	1.22562	53.63724	10.08416
24-09-2020	15:42:07	76.03089	1.96608	1.22562	53.63724	10.08416
24-09-2020	15:42:07	95.80338	1.96608	1.22562	53.63724	10.08416
24-09-2020	15:42:08	95.80338	1.96608	1.22861	53.63724	10.08416
24-09-2020	15:42:08	115.04444	1.96608	1.22861	53.63724	10.08416
24-09-2020	15:42:09	115.04444	1.96666	1.22861	53.63724	10.08416
24-09-2020	15:42:10	146.32874	1.96666	1.22861	53.63724	10.08416
24-09-2020	15:42:10	146.32874	1.96666	1.22641	53.63724	10.08416
24-09-2020	15:42:11	179.97407	1.96666	1.22641	53.63724	10.08416
24-09-2020	15:42:11	179.97407	1.96926	1.22641	53.63724	10.08416
24-09-2020	15:42:12	179.97407	1.96926	1.22641	53.63724	10.08416
24-09-2020	15:42:12	179.97407	1.96803	1.22641	53.63724	10.08416
24-09-2020	15:42:13	210.01241	1.96803	1.22641	53.63724	10.08416
24-09-2020	15:42:13	210.01241	1.96803	1.22802	53.63724	10.08416
24-09-2020	15:42:14	210.29738	1.96803	1.22802	53.63724	10.08416
24-09-2020	15:42:14	210.29738	1.96765	1.22802	53.63724	10.08416
24-09-2020	15:42:15	220.61172	1.96765	1.22802	53.63724	10.08416
24-09-2020	15:42:16	220.61172	1.96765	1.22564	53.63724	10.08416
24-09-2020	15:42:16	233.55185	1.96765	1.22564	53.63724	10.08416
24-09-2020	15:42:17	233.55185	1.97123	1.22564	53.63724	10.08416
24-09-2020	15:42:17	229.64022	1.97123	1.22564	53.63724	10.08416
24-09-2020	15:42:18	229.64022	1.97123	1.25245	53.63724	10.08416
24-09-2020	15:42:18	213.98939	1.97123	1.25245	53.63724	10.08416
24-09-2020	15:42:19	213.98939	1.9691	1.25245	53.63724	10.08416
24-09-2020	15:42:19	205.66977	1.9691	1.25245	53.63724	10.08416
24-09-2020	15:42:20	205.66977	1.9691	1.30309	53.63724	10.08416
24-09-2020	15:42:20	209.5402	1.9691	1.30309	53.63724	10.08416
24-09-2020	15:42:21	209.5402	1.96668	1.30309	53.63724	10.08416
24-09-2020	15:42:22	213.81316	1.96668	1.30309	53.63724	10.08416
24-09-2020	15:42:22	213.81316	1.96668	1.32997	53.63724	10.08416
24-09-2020	15:42:23	209.09105	1.96668	1.32997	53.63724	10.08416
24-09-2020	15:42:23	209.09105	1.96402	1.32997	53.63724	10.08416
24-09-2020	15:42:24	209.09105	1.96402	1.32997	53.63724	10.08416
24-09-2020	15:42:24	209.09105	1.96518	1.32997	53.63724	10.08416
24-09-2020	15:42:25	193.22528	1.96518	1.32997	53.63724	10.08416
24-09-2020	15:42:25	193.22528	1.96518	1.3575	53.63724	10.08416
24-09-2020	15:42:26	193.47309	1.96518	1.3575	53.63724	10.08416
24-09-2020	15:42:26	193.47309	1.96464	1.3575	53.63724	10.08416
24-09-2020	15:42:27	199.89404	1.96464	1.3575	53.63724	10.08416
24-09-2020	15:42:27	199.89404	1.96464	1.36292	53.63724	10.08416
24-09-2020	15:42:28	211.57155	1.96464	1.36292	53.63724	10.08416
24-09-2020	15:42:28	211.57155	1.9672	1.36292	53.63724	10.08416
24-09-2020	15:42:29	225.73666	1.9672	1.36292	53.63724	10.08416
24-09-2020	15:42:30	225.73666	1.9672	1.37089	53.63724	10.08416
24-09-2020	15:42:30	234.50181	1.9672	1.37089	53.63724	10.08416
24-09-2020	15:42:31	234.50181	1.96911	1.37089	53.63724	10.08416
24-09-2020	15:42:31	239.99889	1.96911	1.37089	53.63724	10.08416
24-09-2020	15:42:32	239.99889	1.96911	1.36716	53.63724	10.08416
24-09-2020	15:42:32	242.33338	1.96911	1.36716	53.63724	10.08416
24-09-2020	15:42:33	242.33338	1.96936	1.36716	53.63724	10.08416
24-09-2020	15:42:33	248.33031	1.96936	1.36716	53.63724	10.08416
24-09-2020	15:42:34	248.33031	1.96936	1.36115	53.63724	10.08416
24-09-2020	15:42:34	319.46068	1.96936	1.36115	53.63724	10.08416
24-09-2020	15:42:35	319.46068	1.97003	1.36115	53.63724	10.08416
24-09-2020	15:42:36	319.46068	1.97003	1.36115	53.63724	10.08416
24-09-2020	15:42:36	319.46068	1.97089	1.36115	53.63724	10.08416
24-09-2020	15:42:37	691.78756	1.97089	1.36115	53.63724	10.08416
24-09-2020	15:42:37	691.78756	1.97089	1.3283	53.63724	10.08416
24-09-2020	15:42:38	779.75149	1.97089	1.3283	53.63724	10.08416
24-09-2020	15:42:38	779.75149	1.97019	1.3283	53.63724	10.08416
24-09-2020	15:42:39	640.98415	1.97019	1.3283	53.63724	10.08416
24-09-2020	15:42:39	640.98415	1.97019	1.29954	53.63724	10.08416
24-09-2020	15:42:40	495.68821	1.97019	1.29954	53.63724	10.08416
24-09-2020	15:42:41	495.68821	1.9685	1.29954	53.63724	10.08416
24-09-2020	15:42:41	440.02103	1.9685	1.29954	53.63724	10.08416
24-09-2020	15:42:42	440.02103	1.9685	1.28112	53.63724	10.08416
24-09-2020	15:42:42	335.76041	1.9685	1.28112	53.63724	10.08416
24-09-2020	15:42:43	335.76041	1.9668	1.28112	53.63724	10.08416
24-09-2020	15:42:43	189.22499	1.9668	1.28112	53.63724	10.08416
24-09-2020	15:42:44	189.22499	1.9668	1.24953	53.63724	10.08416
24-09-2020	15:42:44	125.86339	1.9668	1.24953	53.63724	10.08416
24-09-2020	15:42:45	125.86339	1.9648	1.24953	53.63724	10.08416
24-09-2020	15:42:45	107.25691	1.9648	1.24953	53.63724	10.08416
24-09-2020	15:42:46	107.25691	1.9648	1.24018	53.63724	10.08416
24-09-2020	15:42:46	89.45234	1.9648	1.24018	53.63724	10.08416
24-09-2020	15:42:47	89.45234	1.96483	1.24018	53.63724	10.08416
24-09-2020	15:42:47	89.45234	1.96483	1.24018	53.63724	10.08416
24-09-2020	15:42:48	89.45234	1.9649	1.24018	53.63724	10.08416
24-09-2020	15:42:49	52.98579	1.9649	1.24018	53.63724	10.08416
24-09-2020	15:42:49	52.98579	1.9649	1.23116	53.63724	10.08416
24-09-2020	15:42:50	53.75811	1.9649	1.23116	53.63724	10.08416
24-09-2020	15:42:50	53.75811	1.96621	1.23116	53.63724	10.08416
24-09-2020	15:42:51	69.08348	1.96621	1.23116	53.63724	10.08416
24-09-2020	15:42:51	69.08348	1.96621	1.2323	53.63724	10.08416
24-09-2020	15:42:52	99.07825	1.96621	1.2323	53.63724	10.08416
24-09-2020	15:42:52	99.07825	1.96673	1.2323	53.63724	10.08416
24-09-2020	15:42:53	165.08698	1.96673	1.2323	53.63724	10.08416
24-09-2020	15:42:53	165.08698	1.96673	1.24946	53.63724	10.08416
24-09-2020	15:42:54	218.80883	1.96673	1.24946	53.63724	10.08416
24-09-2020	15:42:54	218.80883	1.96833	1.24946	53.63724	10.08416
24-09-2020	15:42:55	254.16776	1.96833	1.24946	53.63724	10.08416
24-09-2020	15:42:56	254.16776	1.96833	1.27882	53.63724	10.08416
24-09-2020	15:42:56	268.7501	1.96833	1.27882	53.63724	10.08416
24-09-2020	15:42:57	268.7501	1.96874	1.27882	53.63724	10.08416
24-09-2020	15:42:57	272.49845	1.96874	1.27882	53.63724	10.08416
24-09-2020	15:42:58	272.49845	1.96874	1.28059	53.63724	10.08416
24-09-2020	15:42:58	267.21939	1.96874	1.28059	53.63724	10.08416
24-09-2020	15:42:59	267.21939	1.96679	1.28059	53.63724	10.08416
24-09-2020	15:42:59	267.21939	1.96679	1.28059	53.63724	10.08416
24-09-2020	15:43:00	267.21939	1.96789	1.28059	53.63724	10.08416
24-09-2020	15:43:00	264.12713	1.96789	1.28059	53.63724	10.08416
24-09-2020	15:43:01	264.12713	1.96789	1.25359	53.63724	10.08416
24-09-2020	15:43:01	311.922	1.96789	1.25359	53.63724	10.08416
24-09-2020	15:43:02	311.922	1.96737	1.25359	53.63724	10.08416
24-09-2020	15:43:03	384.55411	1.96737	1.25359	53.63724	10.08416
24-09-2020	15:43:03	384.55411	1.96737	1.25656	53.63724	10.08416
24-09-2020	15:43:04	413.92988	1.96737	1.25656	53.63724	10.08416
24-09-2020	15:43:04	413.92988	1.96697	1.25656	53.63724	10.08416
24-09-2020	15:43:05	414.94562	1.96697	1.25656	53.63724	10.08416
24-09-2020	15:43:05	414.94562	1.96697	1.2569	53.63724	10.08416
24-09-2020	15:43:06	417.81094	1.96697	1.2569	53.63724	10.08416
24-09-2020	15:43:06	417.81094	1.96781	1.2569	53.63724	10.08416
24-09-2020	15:43:07	414.30068	1.96781	1.2569	53.63724	10.08416
24-09-2020	15:43:07	414.30068	1.96781	1.25763	53.63724	10.08416
24-09-2020	15:43:08	386.41808	1.96781	1.25763	53.63724	10.08416
24-09-2020	15:43:08	386.41808	1.96712	1.25763	53.63724	10.08416
24-09-2020	15:43:09	364.08874	1.96712	1.25763	53.63724	10.08416
24-09-2020	15:43:10	364.08874	1.96712	1.24997	53.63724	10.08416
24-09-2020	15:43:10	379.01426	1.96712	1.24997	53.63724	10.08416
24-09-2020	15:43:11	379.01426	1.96829	1.24997	53.63724	10.08416
24-09-2020	15:43:11	379.01426	1.96829	1.24997	53.63724	10.08416
24-09-2020	15:43:12	379.01426	1.96804	1.24997	53.63724	10.08416
24-09-2020	15:43:12	418.23024	1.96804	1.24997	53.63724	10.08416
24-09-2020	15:43:13	418.23024	1.96804	1.24689	53.63724	10.08416
24-09-2020	15:43:13	336.60497	1.96804	1.24689	53.63724	10.08416
24-09-2020	15:43:14	336.60497	1.96752	1.24689	53.63724	10.08416
24-09-2020	15:43:14	277.37029	1.96752	1.24689	53.63724	10.08416
24-09-2020	15:43:15	277.37029	1.96752	1.24237	53.63724	10.08416
24-09-2020	15:43:15	327.66093	1.96752	1.24237	53.63724	10.08416
24-09-2020	15:43:16	327.66093	1.96948	1.24237	53.63724	10.08416
24-09-2020	15:43:17	372.86431	1.96948	1.24237	53.63724	10.08416
24-09-2020	15:43:17	372.86431	1.96948	1.23745	53.63724	10.08416
24-09-2020	15:43:18	359.23264	1.96948	1.23745	53.63724	10.08416
24-09-2020	15:43:18	359.23264	1.9691	1.23745	53.63724	10.08416
24-09-2020	15:43:19	337.06555	1.9691	1.23745	53.63724	10.08416
24-09-2020	15:43:19	337.06555	1.9691	1.2373	53.63724	10.08416
24-09-2020	15:43:20	363.99203	1.9691	1.2373	53.63724	10.08416
24-09-2020	15:43:20	363.99203	1.96876	1.2373	53.63724	10.08416
24-09-2020	15:43:21	547.64275	1.96876	1.2373	53.63724	10.08416
24-09-2020	15:43:21	547.64275	1.96876	1.23658	53.63724	10.08416
24-09-2020	15:43:22	792.03299	1.96876	1.23658	53.63724	10.08416
24-09-2020	15:43:23	792.03299	1.97188	1.23658	53.63724	10.08416
24-09-2020	15:43:23	792.03299	1.97188	1.23658	53.63724	10.08416
24-09-2020	15:43:24	792.03299	1.97237	1.23658	53.63724	10.08416
24-09-2020	15:43:24	1164.55827	1.97237	1.23658	53.63724	10.08416
24-09-2020	15:43:25	1164.55827	1.97237	1.23725	53.63724	10.08416
24-09-2020	15:43:25	1195.99512	1.97237	1.23725	53.63724	10.08416
24-09-2020	15:43:26	1195.99512	1.97081	1.23725	53.63724	10.08416
24-09-2020	15:43:26	1154.02273	1.97081	1.23725	53.63724	10.08416
24-09-2020	15:43:27	1154.02273	1.97081	1.23846	53.63724	10.08416
24-09-2020	15:43:28	860.06002	1.97081	1.23846	53.63724	10.08416
24-09-2020	15:43:28	860.06002	1.97002	1.23846	53.63724	10.08416
24-09-2020	15:43:29	667.74958	1.97002	1.23846	53.63724	10.08416
24-09-2020	15:43:29	667.74958	1.97002	1.23769	53.63724	10.08416
24-09-2020	15:43:30	728.1431	1.97002	1.23769	53.63724	10.08416
24-09-2020	15:43:30	728.1431	1.96736	1.23769	53.63724	10.08416
24-09-2020	15:43:31	655.49285	1.96736	1.23769	53.63724	10.08416
24-09-2020	15:43:31	655.49285	1.96736	1.23942	53.63724	10.08416
24-09-2020	15:43:32	892.69414	1.96736	1.23942	53.63724	10.08416
24-09-2020	15:43:33	892.69414	1.9676	1.23942	53.63724	10.08416
24-09-2020	15:43:33	1734.29238	1.9676	1.23942	53.63724	10.08416
24-09-2020	15:43:34	1734.29238	1.9676	1.23713	53.63724	10.08416
24-09-2020	15:43:34	1764.69503	1.9676	1.23713	53.63724	10.08416
24-09-2020	15:43:35	1764.69503	1.96765	1.23713	53.63724	10.08416
24-09-2020	15:43:35	1764.69503	1.96765	1.23713	53.63724	10.08416
24-09-2020	15:43:36	1764.69503	1.96893	1.23713	53.63724	10.08416
24-09-2020	15:43:37	1611.42712	1.96893	1.23713	53.63724	10.08416
24-09-2020	15:43:37	1611.42712	1.96893	1.24729	53.63724	10.08416
24-09-2020	15:43:38	1527.51235	1.96893	1.24729	53.63724	10.08416
24-09-2020	15:43:38	1527.51235	1.9705	1.24729	53.63724	10.08416
24-09-2020	15:43:39	1373.49039	1.9705	1.24729	53.63724	10.08416
24-09-2020	15:43:40	1373.49039	1.9705	1.27374	53.63724	10.08416
24-09-2020	15:43:40	1213.98741	1.9705	1.27374	53.63724	10.08416
24-09-2020	15:43:41	1213.98741	1.97097	1.27374	53.63724	10.08416
24-09-2020	15:43:41	1027.17989	1.97097	1.27374	53.63724	10.08416
24-09-2020	15:43:42	1027.17989	1.97097	1.29502	53.63724	10.08416
24-09-2020	15:43:42	847.4786	1.97097	1.29502	53.63724	10.08416
24-09-2020	15:43:43	847.4786	1.96916	1.29502	53.63724	10.08416
24-09-2020	15:43:44	716.72738	1.96916	1.29502	53.63724	10.08416
24-09-2020	15:43:44	716.72738	1.96916	1.30045	53.63724	10.08416
24-09-2020	15:43:45	692.85992	1.96916	1.30045	53.63724	10.08416
24-09-2020	15:43:45	692.85992	1.96902	1.30045	53.63724	10.08416
24-09-2020	15:43:46	623.88839	1.96902	1.30045	53.63724	10.08416
24-09-2020	15:43:46	623.88839	1.96902	1.31435	53.63724	10.08416
24-09-2020	15:43:47	443.80709	1.96902	1.31435	53.63724	10.08416
24-09-2020	15:43:47	443.80709	1.96491	1.31435	53.63724	10.08416
24-09-2020	15:43:48	443.80709	1.96491	1.31435	53.63724	10.08416
24-09-2020	15:43:49	443.80709	1.96546	1.31435	53.63724	10.08416
24-09-2020	15:43:49	189.09532	1.96546	1.31435	53.63724	10.08416
24-09-2020	15:43:50	189.09532	1.96546	1.3459	53.63724	10.08416
24-09-2020	15:43:50	136.76455	1.96546	1.3459	53.63724	10.08416
24-09-2020	15:43:51	136.76455	1.96435	1.3459	53.63724	10.08416
24-09-2020	15:43:51	85.79598	1.96435	1.3459	53.63724	10.08416
24-09-2020	15:43:52	85.79598	1.96435	1.32456	53.63724	10.08416
24-09-2020	15:43:52	57.45201	1.96435	1.32456	53.63724	10.08416
24-09-2020	15:43:53	57.45201	1.9635	1.32456	53.63724	10.08416
24-09-2020	15:43:53	39.25108	1.9635	1.32456	53.63724	10.08416
24-09-2020	15:43:54	39.25108	1.9635	1.30385	53.63724	10.08416
24-09-2020	15:43:54	33.79495	1.9635	1.30385	53.63724	10.08416
24-09-2020	15:43:55	33.79495	1.96485	1.30385	53.63724	10.08416
24-09-2020	15:43:56	36.57492	1.96485	1.30385	53.63724	10.08416
24-09-2020	15:43:56	36.57492	1.96485	1.35044	53.63724	10.08416
24-09-2020	15:43:57	41.59993	1.96485	1.35044	53.63724	10.08416
24-09-2020	15:43:57	41.59993	1.96294	1.35044	53.63724	10.08416
24-09-2020	15:43:58	50.00878	1.96294	1.35044	53.63724	10.08416
24-09-2020	15:43:58	50.00878	1.96294	1.33252	53.63724	10.08416
24-09-2020	15:43:59	57.66713	1.96294	1.33252	53.63724	10.08416
24-09-2020	15:43:59	57.66713	1.96395	1.33252	53.63724	10.08416
24-09-2020	15:44:00	57.66713	1.96395	1.33252	53.63724	10.08416
24-09-2020	15:44:00	57.66713	1.96523	1.33252	53.63724	10.08416
24-09-2020	15:44:01	52.92619	1.96523	1.33252	53.63724	10.08416
24-09-2020	15:44:01	52.92619	1.96523	1.27974	53.63724	10.08416
24-09-2020	15:44:02	52.11347	1.96523	1.27974	53.63724	10.08416
24-09-2020	15:44:02	52.11347	1.96452	1.27974	53.63724	10.08416
24-09-2020	15:44:03	53.29969	1.96452	1.27974	53.63724	10.08416
24-09-2020	15:44:04	53.29969	1.96452	1.27739	53.63724	10.08416
24-09-2020	15:44:04	66.75246	1.96452	1.27739	53.63724	10.08416
24-09-2020	15:44:05	66.75246	1.96598	1.27739	53.63724	10.08416
24-09-2020	15:44:05	79.49751	1.96598	1.27739	53.63724	10.08416
24-09-2020	15:44:06	79.49751	1.96598	1.27723	53.63724	10.08416
24-09-2020	15:44:06	72.39211	1.96598	1.27723	53.63724	10.08416
24-09-2020	15:44:07	72.39211	1.96655	1.27723	53.63724	10.08416
24-09-2020	15:44:07	63.19774	1.96655	1.27723	53.63724	10.08416
24-09-2020	15:44:08	63.19774	1.96655	1.33432	53.63724	10.08416
24-09-2020	15:44:08	63.07122	1.96655	1.33432	53.63724	10.08416
24-09-2020	15:44:09	63.07122	1.96841	1.33432	53.63724	10.08416
24-09-2020	15:44:09	64.63944	1.96841	1.33432	53.63724	10.08416
24-09-2020	15:44:10	64.63944	1.96841	1.39556	53.63724	10.08416
24-09-2020	15:44:10	63.77318	1.96841	1.39556	53.63724	10.08416
24-09-2020	15:44:11	63.77318	1.96967	1.39556	53.63724	10.08416
24-09-2020	15:44:12	63.77318	1.96967	1.39556	53.63724	10.08416
24-09-2020	15:44:12	63.77318	1.96813	1.39556	53.63724	10.08416
24-09-2020	15:44:13	64.63994	1.96813	1.39556	53.63724	10.08416
24-09-2020	15:44:13	64.63994	1.96813	1.39667	53.63724	10.08416
24-09-2020	15:44:14	64.36208	1.96813	1.39667	53.63724	10.08416
24-09-2020	15:44:14	64.36208	1.96604	1.39667	53.63724	10.08416
24-09-2020	15:44:15	62.87063	1.96604	1.39667	53.63724	10.08416
24-09-2020	15:44:15	62.87063	1.96604	1.37596	53.63724	10.08416
24-09-2020	15:44:16	62.04178	1.96604	1.37596	53.63724	10.08416
24-09-2020	15:44:16	62.04178	1.96705	1.37596	53.63724	10.08416
24-09-2020	15:44:17	61.87144	1.96705	1.37596	53.63724	10.08416
24-09-2020	15:44:17	61.87144	1.96705	1.37349	53.63724	10.08416
24-09-2020	15:44:18	62.03989	1.96705	1.37349	53.63724	10.08416
24-09-2020	15:44:19	62.03989	1.96725	1.37349	53.63724	10.08416
24-09-2020	15:44:19	64.77376	1.96725	1.37349	53.63724	10.08416
24-09-2020	15:44:20	64.77376	1.96725	1.38558	53.63724	10.08416
24-09-2020	15:44:20	69.30044	1.96725	1.38558	53.63724	10.08416
24-09-2020	15:44:21	69.30044	1.97076	1.38558	53.63724	10.08416
24-09-2020	15:44:21	78.77564	1.97076	1.38558	53.63724	10.08416
24-09-2020	15:44:22	78.77564	1.97076	1.40901	53.63724	10.08416
24-09-2020	15:44:22	88.38258	1.97076	1.40901	53.63724	10.08416
24-09-2020	15:44:23	88.38258	1.96896	1.40901	53.63724	10.08416
24-09-2020	15:44:23	88.38258	1.96896	1.40901	53.63724	10.08416
24-09-2020	15:44:24	88.38258	1.96836	1.40901	53.63724	10.08416
24-09-2020	15:44:24	122.03366	1.96836	1.40901	53.63724	10.08416
24-09-2020	15:44:25	122.03366	1.96836	1.39192	53.63724	10.08416
24-09-2020	15:44:25	155.89877	1.96836	1.39192	53.63724	10.08416
24-09-2020	15:44:26	155.89877	1.96857	1.39192	53.63724	10.08416
24-09-2020	15:44:27	169.88501	1.96857	1.39192	53.63724	10.08416
24-09-2020	15:44:27	169.88501	1.96857	1.37231	53.63724	10.08416
24-09-2020	15:44:28	224.28038	1.96857	1.37231	53.63724	10.08416
24-09-2020	15:44:28	224.28038	1.96606	1.37231	53.63724	10.08416
24-09-2020	15:44:29	295.46911	1.96606	1.37231	53.63724	10.08416
24-09-2020	15:44:29	295.46911	1.96606	1.31672	53.63724	10.08416
24-09-2020	15:44:30	224.92189	1.96606	1.31672	53.63724	10.08416
24-09-2020	15:44:30	224.92189	1.96657	1.31672	53.63724	10.08416
24-09-2020	15:44:31	147.98808	1.96657	1.31672	53.63724	10.08416
24-09-2020	15:44:32	147.98808	1.96657	1.26581	53.63724	10.08416
24-09-2020	15:44:32	228.02472	1.96657	1.26581	53.63724	10.08416
24-09-2020	15:44:33	228.02472	1.96617	1.26581	53.63724	10.08416
24-09-2020	15:44:33	400.68297	1.96617	1.26581	53.63724	10.08416
24-09-2020	15:44:34	400.68297	1.96617	1.25867	53.63724	10.08416
24-09-2020	15:44:34	421.23667	1.96617	1.25867	53.63724	10.08416
24-09-2020	15:44:35	421.23667	1.96606	1.25867	53.63724	10.08416
24-09-2020	15:44:35	421.23667	1.96606	1.25867	53.63724	10.08416
24-09-2020	15:44:36	421.23667	1.96659	1.25867	53.63724	10.08416
24-09-2020	15:44:36	237.79688	1.96659	1.25867	53.63724	10.08416
24-09-2020	15:44:37	237.79688	1.96659	1.24881	53.63724	10.08416
24-09-2020	15:44:37	279.3163	1.96659	1.24881	53.63724	10.08416
24-09-2020	15:44:38	279.3163	1.96593	1.24881	53.63724	10.08416
24-09-2020	15:44:39	386.54407	1.96593	1.24881	53.63724	10.08416
24-09-2020	15:44:39	386.54407	1.96593	1.25599	53.63724	10.08416
24-09-2020	15:44:40	379.46926	1.96593	1.25599	53.63724	10.08416
24-09-2020	15:44:40	379.46926	1.96517	1.25599	53.63724	10.08416
24-09-2020	15:44:41	314.93163	1.96517	1.25599	53.63724	10.08416
24-09-2020	15:44:41	314.93163	1.96517	1.24791	53.63724	10.08416
24-09-2020	15:44:42	270.65632	1.96517	1.24791	53.63724	10.08416
24-09-2020	15:44:42	270.65632	1.96654	1.24791	53.63724	10.08416
24-09-2020	15:44:43	258.21342	1.96654	1.24791	53.63724	10.08416
24-09-2020	15:44:44	258.21342	1.96654	1.23983	53.63724	10.08416
24-09-2020	15:44:44	216.30344	1.96654	1.23983	53.63724	10.08416
24-09-2020	15:44:45	216.30344	1.96463	1.23983	53.63724	10.08416
24-09-2020	15:44:45	123.21231	1.96463	1.23983	53.63724	10.08416
24-09-2020	15:44:46	123.21231	1.96463	1.2271	53.63724	10.08416
24-09-2020	15:44:46	69.41522	1.96463	1.2271	53.63724	10.08416
24-09-2020	15:44:47	69.41522	1.9645	1.2271	53.63724	10.08416
24-09-2020	15:44:47	69.41522	1.9645	1.2271	53.63724	10.08416
24-09-2020	15:44:48	69.41522	1.96434	1.2271	53.63724	10.08416
24-09-2020	15:44:48	84.61683	1.96434	1.2271	53.63724	10.08416
24-09-2020	15:44:49	84.61683	1.96434	1.22911	53.63724	10.08416
24-09-2020	15:44:49	151.44545	1.96434	1.22911	53.63724	10.08416
24-09-2020	15:44:50	151.44545	1.96622	1.22911	53.63724	10.08416
24-09-2020	15:44:50	197.98512	1.96622	1.22911	53.63724	10.08416
24-09-2020	15:44:51	197.98512	1.96622	1.23145	53.63724	10.08416
24-09-2020	15:44:51	161.16585	1.96622	1.23145	53.63724	10.08416
24-09-2020	15:44:52	161.16585	1.96504	1.23145	53.63724	10.08416
24-09-2020	15:44:53	93.90609	1.96504	1.23145	53.63724	10.08416
24-09-2020	15:44:53	93.90609	1.96504	1.22733	53.63724	10.08416
24-09-2020	15:44:54	62.83328	1.96504	1.22733	53.63724	10.08416
24-09-2020	15:44:54	62.83328	1.96474	1.22733	53.63724	10.08416
24-09-2020	15:44:55	67.82698	1.96474	1.22733	53.63724	10.08416
24-09-2020	15:44:55	67.82698	1.96474	1.22985	53.63724	10.08416
24-09-2020	15:44:56	115.22253	1.96474	1.22985	53.63724	10.08416
24-09-2020	15:44:56	115.22253	1.96514	1.22985	53.63724	10.08416
24-09-2020	15:44:57	310.45384	1.96514	1.22985	53.63724	10.08416
24-09-2020	15:44:57	310.45384	1.96514	1.23633	53.63724	10.08416
24-09-2020	15:44:58	582.12605	1.96514	1.23633	53.63724	10.08416
24-09-2020	15:44:58	582.12605	1.97228	1.23633	53.63724	10.08416
24-09-2020	15:44:59	582.12605	1.97228	1.23633	53.63724	10.08416
24-09-2020	15:45:00	582.12605	1.97216	1.23633	53.63724	10.08416
24-09-2020	15:45:00	620.99241	1.97216	1.23633	53.63724	10.08416
24-09-2020	15:45:01	620.99241	1.97216	1.24123	53.63724	10.08416
24-09-2020	15:45:01	542.27199	1.97216	1.24123	53.63724	10.08416
24-09-2020	15:45:02	542.27199	1.96844	1.24123	53.63724	10.08416
24-09-2020	15:45:02	538.94674	1.96844	1.24123	53.63724	10.08416
24-09-2020	15:45:03	538.94674	1.96844	1.2539	53.63724	10.08416
24-09-2020	15:45:03	763.56565	1.96844	1.2539	53.63724	10.08416
24-09-2020	15:45:04	763.56565	1.96796	1.2539	53.63724	10.08416
24-09-2020	15:45:04	867.36171	1.96796	1.2539	53.63724	10.08416
24-09-2020	15:45:05	867.36171	1.96796	1.26274	53.63724	10.08416
24-09-2020	15:45:06	655.92941	1.96796	1.26274	53.63724	10.08416
24-09-2020	15:45:06	655.92941	1.96707	1.26274	53.63724	10.08416
24-09-2020	15:45:07	399.11166	1.96707	1.26274	53.63724	10.08416
24-09-2020	15:45:07	399.11166	1.96707	1.26055	53.63724	10.08416
24-09-2020	15:45:08	329.03522	1.96707	1.26055	53.63724	10.08416
24-09-2020	15:45:08	329.03522	1.96665	1.26055	53.63724	10.08416
24-09-2020	15:45:09	446.17526	1.96665	1.26055	53.63724	10.08416
24-09-2020	15:45:09	446.17526	1.96665	1.26718	53.63724	10.08416
24-09-2020	15:45:10	492.12013	1.96665	1.26718	53.63724	10.08416
24-09-2020	15:45:11	492.12013	1.96737	1.26718	53.63724	10.08416
24-09-2020	15:45:11	492.12013	1.96737	1.26718	53.63724	10.08416
24-09-2020	15:45:12	492.12013	1.96665	1.26718	53.63724	10.08416
24-09-2020	15:45:12	274.97374	1.96665	1.26718	53.63724	10.08416
24-09-2020	15:45:13	274.97374	1.96665	1.27178	53.63724	10.08416
24-09-2020	15:45:13	208.18632	1.96665	1.27178	53.63724	10.08416
24-09-2020	15:45:14	208.18632	1.96505	1.27178	53.63724	10.08416
24-09-2020	15:45:14	175.08759	1.96505	1.27178	53.63724	10.08416
24-09-2020	15:45:15	175.08759	1.96505	1.25736	53.63724	10.08416
24-09-2020	15:45:15	128.95676	1.96505	1.25736	53.63724	10.08416
24-09-2020	15:45:16	128.95676	1.966	1.25736	53.63724	10.08416
24-09-2020	15:45:17	77.53715	1.966	1.25736	53.63724	10.08416
24-09-2020	15:45:17	77.53715	1.966	1.23672	53.63724	10.08416
24-09-2020	15:45:18	46.66401	1.966	1.23672	53.63724	10.08416
24-09-2020	15:45:18	46.66401	1.96554	1.23672	53.63724	10.08416
24-09-2020	15:45:19	36.97388	1.96554	1.23672	53.63724	10.08416
24-09-2020	15:45:19	36.97388	1.96554	1.22489	53.63724	10.08416
24-09-2020	15:45:20	64.85395	1.96554	1.22489	53.63724	10.08416
24-09-2020	15:45:20	64.85395	1.96624	1.22489	53.63724	10.08416
24-09-2020	15:45:21	105.7369	1.96624	1.22489	53.63724	10.08416
24-09-2020	15:45:22	105.7369	1.96624	1.22734	53.63724	10.08416
24-09-2020	15:45:22	116.12655	1.96624	1.22734	53.63724	10.08416
24-09-2020	15:45:23	116.12655	1.96511	1.22734	53.63724	10.08416
24-09-2020	15:45:23	116.12655	1.96511	1.22734	53.63724	10.08416
24-09-2020	15:45:24	116.12655	1.96445	1.22734	53.63724	10.08416
24-09-2020	15:45:24	83.36315	1.96445	1.22734	53.63724	10.08416
24-09-2020	15:45:25	83.36315	1.96445	1.22806	53.63724	10.08416
24-09-2020	15:45:25	101.63713	1.96445	1.22806	53.63724	10.08416
24-09-2020	15:45:26	101.63713	1.96562	1.22806	53.63724	10.08416
24-09-2020	15:45:26	148.15976	1.96562	1.22806	53.63724	10.08416
24-09-2020	15:45:27	148.15976	1.96562	1.22942	53.63724	10.08416
24-09-2020	15:45:27	128.19198	1.96562	1.22942	53.63724	10.08416
24-09-2020	15:45:28	128.19198	1.96511	1.22942	53.63724	10.08416
24-09-2020	15:45:28	69.12135	1.96511	1.22942	53.63724	10.08416
24-09-2020	15:45:29	69.12135	1.96511	1.23243	53.63724	10.08416
24-09-2020	15:45:29	34.87081	1.96511	1.23243	53.63724	10.08416
24-09-2020	15:45:30	34.87081	1.96494	1.23243	53.63724	10.08416
24-09-2020	15:45:31	19.83404	1.96494	1.23243	53.63724	10.08416
24-09-2020	15:45:31	19.83404	1.96494	1.23116	53.63724	10.08416
24-09-2020	15:45:32	15.8504	1.96494	1.23116	53.63724	10.08416
24-09-2020	15:45:32	15.8504	1.96522	1.23116	53.63724	10.08416
24-09-2020	15:45:33	13.97807	1.96522	1.23116	53.63724	10.08416
24-09-2020	15:45:33	13.97807	1.96522	1.22946	53.63724	10.08416
24-09-2020	15:45:34	12.83401	1.96522	1.22946	53.63724	10.08416
24-09-2020	15:45:34	12.83401	1.96561	1.22946	53.63724	10.08416
24-09-2020	15:45:35	12.83401	1.96561	1.22946	53.63724	10.08416
24-09-2020	15:45:35	12.83401	1.9644	1.22946	53.63724	10.08416
24-09-2020	15:45:36	25.7325	1.9644	1.22946	53.63724	10.08416
24-09-2020	15:45:36	25.7325	1.9644	1.22525	53.63724	10.08416
24-09-2020	15:45:37	52.4592	1.9644	1.22525	53.63724	10.08416
24-09-2020	15:45:37	52.4592	1.96578	1.22525	53.63724	10.08416
24-09-2020	15:45:38	107.63928	1.96578	1.22525	53.63724	10.08416
24-09-2020	15:45:39	107.63928	1.96578	1.2291	53.63724	10.08416
24-09-2020	15:45:39	121.50918	1.96578	1.2291	53.63724	10.08416
24-09-2020	15:45:40	121.50918	1.96513	1.2291	53.63724	10.08416
24-09-2020	15:45:40	119.60323	1.96513	1.2291	53.63724	10.08416
24-09-2020	15:45:41	119.60323	1.96513	1.23097	53.63724	10.08416
24-09-2020	15:45:41	115.88372	1.96513	1.23097	53.63724	10.08416
24-09-2020	15:45:42	115.88372	1.96554	1.23097	53.63724	10.08416
24-09-2020	15:45:42	106.06396	1.96554	1.23097	53.63724	10.08416
24-09-2020	15:45:43	106.06396	1.96554	1.23812	53.63724	10.08416
24-09-2020	15:45:43	95.49396	1.96554	1.23812	53.63724	10.08416
24-09-2020	15:45:44	95.49396	1.96458	1.23812	53.63724	10.08416
24-09-2020	15:45:44	92.95759	1.96458	1.23812	53.63724	10.08416
24-09-2020	15:45:45	92.95759	1.96458	1.23785	53.63724	10.08416
24-09-2020	15:45:45	100.44768	1.96458	1.23785	53.63724	10.08416
24-09-2020	15:45:46	100.44768	1.96472	1.23785	53.63724	10.08416
24-09-2020	15:45:46	100.44768	1.96472	1.23785	53.63724	10.08416
24-09-2020	15:45:47	100.44768	1.96524	1.23785	53.63724	10.08416
24-09-2020	15:45:48	116.02242	1.96524	1.23785	53.63724	10.08416
24-09-2020	15:45:48	116.02242	1.96524	1.24444	53.63724	10.08416
24-09-2020	15:45:49	119.29164	1.96524	1.24444	53.63724	10.08416
24-09-2020	15:45:49	119.29164	1.96552	1.24444	53.63724	10.08416
24-09-2020	15:45:50	111.34626	1.96552	1.24444	53.63724	10.08416
24-09-2020	15:45:50	111.34626	1.96552	1.24962	53.63724	10.08416
24-09-2020	15:45:51	80.04771	1.96552	1.24962	53.63724	10.08416
24-09-2020	15:45:51	80.04771	1.96344	1.24962	53.63724	10.08416
24-09-2020	15:45:52	55.67246	1.96344	1.24962	53.63724	10.08416
24-09-2020	15:45:52	55.67246	1.96344	1.24948	53.63724	10.08416
24-09-2020	15:45:53	51.71664	1.96344	1.24948	53.63724	10.08416
24-09-2020	15:45:54	51.71664	1.96411	1.24948	53.63724	10.08416
24-09-2020	15:45:54	65.66544	1.96411	1.24948	53.63724	10.08416
24-09-2020	15:45:55	65.66544	1.96411	1.24768	53.63724	10.08416
24-09-2020	15:45:55	84.22065	1.96411	1.24768	53.63724	10.08416
24-09-2020	15:45:56	84.22065	1.9661	1.24768	53.63724	10.08416
24-09-2020	15:45:56	193.8525	1.9661	1.24768	53.63724	10.08416
24-09-2020	15:45:57	193.8525	1.9661	1.25016	53.63724	10.08416
24-09-2020	15:45:57	634.58178	1.9661	1.25016	53.63724	10.08416
24-09-2020	15:45:58	634.58178	1.96716	1.25016	53.63724	10.08416
24-09-2020	15:45:58	634.58178	1.96716	1.25016	53.63724	10.08416
24-09-2020	15:45:59	634.58178	1.96807	1.25016	53.63724	10.08416
24-09-2020	15:45:59	1849.83973	1.96807	1.25016	53.63724	10.08416
24-09-2020	15:46:00	1849.83973	1.96807	1.24606	53.63724	10.08416
24-09-2020	15:46:01	1681.75089	1.96807	1.24606	53.63724	10.08416
24-09-2020	15:46:01	1681.75089	1.96656	1.24606	53.63724	10.08416
24-09-2020	15:46:02	962.02346	1.96656	1.24606	53.63724	10.08416
24-09-2020	15:46:02	962.02346	1.96656	1.24584	53.63724	10.08416
24-09-2020	15:46:03	469.24511	1.96656	1.24584	53.63724	10.08416
24-09-2020	15:46:04	469.24511	1.96574	1.24584	53.63724	10.08416
24-09-2020	15:46:04	211.75771	1.96574	1.24584	53.63724	10.08416
24-09-2020	15:46:05	211.75771	1.96574	1.23993	53.63724	10.08416
24-09-2020	15:46:05	119.92189	1.96574	1.23993	53.63724	10.08416
24-09-2020	15:46:06	119.92189	1.96501	1.23993	53.63724	10.08416
24-09-2020	15:46:06	77.37769	1.96501	1.23993	53.63724	10.08416
24-09-2020	15:46:07	77.37769	1.96501	1.24529	53.63724	10.08416
24-09-2020	15:46:07	54.63503	1.96501	1.24529	53.63724	10.08416
24-09-2020	15:46:08	54.63503	1.96505	1.24529	53.63724	10.08416
24-09-2020	15:46:08	40.10471	1.96505	1.24529	53.63724	10.08416
24-09-2020	15:46:09	40.10471	1.96505	1.24927	53.63724	10.08416
24-09-2020	15:46:09	40.38875	1.96505	1.24927	53.63724	10.08416
24-09-2020	15:46:10	40.38875	1.96375	1.24927	53.63724	10.08416
24-09-2020	15:46:10	40.38875	1.96375	1.24927	53.63724	10.08416
24-09-2020	15:46:11	40.38875	1.96456	1.24927	53.63724	10.08416
24-09-2020	15:46:12	54.69081	1.96456	1.24927	53.63724	10.08416
24-09-2020	15:46:12	54.69081	1.96456	1.25543	53.63724	10.08416
24-09-2020	15:46:13	90.35928	1.96456	1.25543	53.63724	10.08416
24-09-2020	15:46:13	90.35928	1.96449	1.25543	53.63724	10.08416
24-09-2020	15:46:14	121.04701	1.96449	1.25543	53.63724	10.08416
24-09-2020	15:46:14	121.04701	1.96449	1.25873	53.63724	10.08416
24-09-2020	15:46:15	116.31691	1.96449	1.25873	53.63724	10.08416
24-09-2020	15:46:15	116.31691	1.96474	1.25873	53.63724	10.08416
24-09-2020	15:46:16	97.75506	1.96474	1.25873	53.63724	10.08416
24-09-2020	15:46:16	97.75506	1.96474	1.25983	53.63724	10.08416
24-09-2020	15:46:17	84.95644	1.96474	1.25983	53.63724	10.08416
24-09-2020	15:46:18	84.95644	1.96476	1.25983	53.63724	10.08416
24-09-2020	15:46:18	78.40641	1.96476	1.25983	53.63724	10.08416
24-09-2020	15:46:19	78.40641	1.96476	1.26248	53.63724	10.08416
24-09-2020	15:46:19	76.87324	1.96476	1.26248	53.63724	10.08416
24-09-2020	15:46:20	76.87324	1.96429	1.26248	53.63724	10.08416
24-09-2020	15:46:20	69.49525	1.96429	1.26248	53.63724	10.08416
24-09-2020	15:46:21	69.49525	1.96429	1.26081	53.63724	10.08416
24-09-2020	15:46:21	51.05317	1.96429	1.26081	53.63724	10.08416
24-09-2020	15:46:22	51.05317	1.96463	1.26081	53.63724	10.08416
24-09-2020	15:46:22	51.05317	1.96463	1.26081	53.63724	10.08416
24-09-2020	15:46:23	51.05317	1.96536	1.26081	53.63724	10.08416
24-09-2020	15:46:23	32.73587	1.96536	1.26081	53.63724	10.08416
24-09-2020	15:46:24	32.73587	1.96536	1.2611	53.63724	10.08416
24-09-2020	15:46:24	36.53219	1.96536	1.2611	53.63724	10.08416
24-09-2020	15:46:25	36.53219	1.96358	1.2611	53.63724	10.08416
24-09-2020	15:46:25	35.99403	1.96358	1.2611	53.63724	10.08416
24-09-2020	15:46:26	35.99403	1.96358	1.27601	53.63724	10.08416
24-09-2020	15:46:27	37.19689	1.96358	1.27601	53.63724	10.08416
24-09-2020	15:46:27	37.19689	1.96449	1.27601	53.63724	10.08416
24-09-2020	15:46:28	42.46773	1.96449	1.27601	53.63724	10.08416
24-09-2020	15:46:28	42.46773	1.96449	1.28657	53.63724	10.08416
24-09-2020	15:46:29	40.49215	1.96449	1.28657	53.63724	10.08416
24-09-2020	15:46:29	40.49215	1.9632	1.28657	53.63724	10.08416
24-09-2020	15:46:30	29.51682	1.9632	1.28657	53.63724	10.08416
24-09-2020	15:46:30	29.51682	1.9632	1.29861	53.63724	10.08416
24-09-2020	15:46:31	21.06896	1.9632	1.29861	53.63724	10.08416
24-09-2020	15:46:31	21.06896	1.96294	1.29861	53.63724	10.08416
24-09-2020	15:46:32	19.43442	1.96294	1.29861	53.63724	10.08416
24-09-2020	15:46:33	19.43442	1.96294	1.29943	53.63724	10.08416
24-09-2020	15:46:33	19.6061	1.96294	1.29943	53.63724	10.08416
24-09-2020	15:46:34	19.6061	1.96291	1.29943	53.63724	10.08416
24-09-2020	15:46:34	19.6061	1.96291	1.29943	53.63724	10.08416
24-09-2020	15:46:35	19.6061	1.96337	1.29943	53.63724	10.08416
24-09-2020	15:46:35	15.67529	1.96337	1.29943	53.63724	10.08416
24-09-2020	15:46:36	15.67529	1.96337	1.30108	53.63724	10.08416
24-09-2020	15:46:36	14.36087	1.96337	1.30108	53.63724	10.08416
24-09-2020	15:46:37	14.36087	1.96264	1.30108	53.63724	10.08416
24-09-2020	15:46:37	14.77378	1.96264	1.30108	53.63724	10.08416
24-09-2020	15:46:38	14.77378	1.96264	1.29807	53.63724	10.08416
24-09-2020	15:46:38	29.7991	1.96264	1.29807	53.63724	10.08416
24-09-2020	15:46:39	29.7991	1.96306	1.29807	53.63724	10.08416
24-09-2020	15:46:39	441.61967	1.96306	1.29807	53.63724	10.08416
24-09-2020	15:46:40	441.61967	1.96306	1.29248	53.63724	10.08416
24-09-2020	15:46:40	1742.78851	1.96306	1.29248	53.63724	10.08416
24-09-2020	15:46:41	1742.78851	1.97273	1.29248	53.63724	10.08416
24-09-2020	15:46:42	3043.40476	1.97273	1.29248	53.63724	10.08416
24-09-2020	15:46:43	3043.40476	1.97273	1.2789	53.63724	10.08416
24-09-2020	15:46:44	3536.81764	1.97273	1.2789	53.63724	10.08416
24-09-2020	15:46:45	3536.81764	1.97377	1.2789	53.63724	10.08416
24-09-2020	15:46:45	1725.30279	1.97377	1.2789	53.63724	10.08416
24-09-2020	15:46:46	1725.30279	1.97377	1.26787	53.63724	10.08416
24-09-2020	15:46:46	1141.63147	1.97377	1.26787	53.63724	10.08416
24-09-2020	15:46:47	1141.63147	1.96839	1.26787	53.63724	10.08416
24-09-2020	15:46:48	1141.63147	1.96839	1.26787	53.63724	10.08416
24-09-2020	15:46:48	1141.63147	1.9698	1.26787	53.63724	10.08416
24-09-2020	15:46:49	2180.20017	1.9698	1.26787	53.63724	10.08416
24-09-2020	15:46:50	2180.20017	1.9698	1.26498	53.63724	10.08416
24-09-2020	15:46:50	2062.80655	1.9698	1.26498	53.63724	10.08416
24-09-2020	15:46:51	2062.80655	1.97132	1.26498	53.63724	10.08416
24-09-2020	15:46:51	1725.1947	1.97132	1.26498	53.63724	10.08416
24-09-2020	15:46:52	1725.1947	1.97132	1.26878	53.63724	10.08416
24-09-2020	15:46:52	1375.112	1.97132	1.26878	53.63724	10.08416
24-09-2020	15:46:53	1375.112	1.96998	1.26878	53.63724	10.08416
24-09-2020	15:46:54	987.81245	1.96998	1.26878	53.63724	10.08416
24-09-2020	15:46:54	987.81245	1.96998	1.26234	53.63724	10.08416
24-09-2020	15:46:55	706.86716	1.96998	1.26234	53.63724	10.08416
24-09-2020	15:46:55	706.86716	1.96758	1.26234	53.63724	10.08416
24-09-2020	15:46:56	422.81084	1.96758	1.26234	53.63724	10.08416
24-09-2020	15:46:56	422.81084	1.96758	1.25527	53.63724	10.08416
24-09-2020	15:46:57	264.49296	1.96758	1.25527	53.63724	10.08416
24-09-2020	15:46:57	264.49296	1.96635	1.25527	53.63724	10.08416
24-09-2020	15:46:58	192.34083	1.96635	1.25527	53.63724	10.08416
24-09-2020	15:46:59	192.34083	1.96635	1.25498	53.63724	10.08416
24-09-2020	15:46:59	137.01014	1.96635	1.25498	53.63724	10.08416
24-09-2020	15:47:00	137.01014	1.96519	1.25498	53.63724	10.08416
24-09-2020	15:47:00	137.01014	1.96519	1.25498	53.63724	10.08416
24-09-2020	15:47:01	137.01014	1.96522	1.25498	53.63724	10.08416
24-09-2020	15:47:01	54.26858	1.96522	1.25498	53.63724	10.08416
24-09-2020	15:47:02	54.26858	1.96522	1.25025	53.63724	10.08416
24-09-2020	15:47:02	56.9705	1.96522	1.25025	53.63724	10.08416
24-09-2020	15:47:03	56.9705	1.96599	1.25025	53.63724	10.08416
24-09-2020	15:47:03	65.91452	1.96599	1.25025	53.63724	10.08416
24-09-2020	15:47:04	65.91452	1.96599	1.24786	53.63724	10.08416
24-09-2020	15:47:04	49.3234	1.96599	1.24786	53.63724	10.08416
24-09-2020	15:47:05	49.3234	1.96603	1.24786	53.63724	10.08416
24-09-2020	15:47:05	27.61494	1.96603	1.24786	53.63724	10.08416
24-09-2020	15:47:06	27.61494	1.96603	1.24283	53.63724	10.08416
24-09-2020	15:47:06	29.7962	1.96603	1.24283	53.63724	10.08416
24-09-2020	15:47:07	29.7962	1.96551	1.24283	53.63724	10.08416
24-09-2020	15:47:08	38.35399	1.96551	1.24283	53.63724	10.08416
24-09-2020	15:47:08	38.35399	1.96551	1.23498	53.63724	10.08416
24-09-2020	15:47:09	29.08532	1.96551	1.23498	53.63724	10.08416
24-09-2020	15:47:09	29.08532	1.96579	1.23498	53.63724	10.08416
24-09-2020	15:47:10	24.9749	1.96579	1.23498	53.63724	10.08416
24-09-2020	15:47:10	24.9749	1.96579	1.23176	53.63724	10.08416
24-09-2020	15:47:11	27.34372	1.96579	1.23176	53.63724	10.08416
24-09-2020	15:47:12	27.34372	1.96546	1.23176	53.63724	10.08416
24-09-2020	15:47:12	27.34372	1.96546	1.23176	53.63724	10.08416
24-09-2020	15:47:13	27.34372	1.96555	1.23176	53.63724	10.08416
24-09-2020	15:47:13	26.75677	1.96555	1.23176	53.63724	10.08416
24-09-2020	15:47:14	26.75677	1.96555	1.22915	53.63724	10.08416
24-09-2020	15:47:14	20.31567	1.96555	1.22915	53.63724	10.08416
24-09-2020	15:47:15	20.31567	1.96567	1.22915	53.63724	10.08416
24-09-2020	15:47:15	12.12398	1.96567	1.22915	53.63724	10.08416
24-09-2020	15:47:16	12.12398	1.96567	1.23445	53.63724	10.08416
24-09-2020	15:47:16	7.23319	1.96567	1.23445	53.63724	10.08416
24-09-2020	15:47:17	7.23319	1.96594	1.23445	53.63724	10.08416
24-09-2020	15:47:17	4.48455	1.96594	1.23445	53.63724	10.08416
24-09-2020	15:47:18	4.48455	1.96594	1.23653	53.63724	10.08416
24-09-2020	15:47:18	3.6894	1.96594	1.23653	53.63724	10.08416
24-09-2020	15:47:19	3.6894	1.96594	1.23653	53.63724	10.08416
24-09-2020	15:47:20	3.96094	1.96594	1.23653	53.63724	10.08416
24-09-2020	15:47:20	3.96094	1.96594	1.24134	53.63724	10.08416
24-09-2020	15:47:21	4.49599	1.96594	1.24134	53.63724	10.08416
24-09-2020	15:47:21	4.49599	1.96537	1.24134	53.63724	10.08416
24-09-2020	15:47:22	16.72128	1.96537	1.24134	53.63724	10.08416
24-09-2020	15:47:22	16.72128	1.96537	1.24516	53.63724	10.08416
24-09-2020	15:47:23	95.79595	1.96537	1.24516	53.63724	10.08416
24-09-2020	15:47:23	95.79595	1.98221	1.24516	53.63724	10.08416
24-09-2020	15:47:24	95.79595	1.98221	1.24516	53.63724	10.08416
24-09-2020	15:47:24	95.79595	1.9965	1.24516	53.63724	10.08416
24-09-2020	15:47:25	384.27019	1.9965	1.24516	53.63724	10.08416
24-09-2020	15:47:25	384.27019	1.9965	1.25074	53.63724	10.08416
24-09-2020	15:47:26	528.95615	1.9965	1.25074	53.63724	10.08416
24-09-2020	15:47:27	528.95615	2.00323	1.25074	53.63724	10.08416
24-09-2020	15:47:27	750.15059	2.00323	1.25074	53.63724	10.08416
24-09-2020	15:47:28	750.15059	2.00323	1.25572	53.63724	10.08416
24-09-2020	15:47:28	940.57501	2.00323	1.25572	53.63724	10.08416
24-09-2020	15:47:29	940.57501	1.99889	1.25572	53.63724	10.08416
24-09-2020	15:47:29	875.38576	1.99889	1.25572	53.63724	10.08416
24-09-2020	15:47:30	875.38576	1.99889	1.25566	53.63724	10.08416
24-09-2020	15:47:30	624.69371	1.99889	1.25566	53.63724	10.08416
24-09-2020	15:47:31	624.69371	1.99802	1.25566	53.63724	10.08416
24-09-2020	15:47:32	449.56297	1.99802	1.25566	53.63724	10.08416
24-09-2020	15:47:32	449.56297	1.99802	1.25819	53.63724	10.08416
24-09-2020	15:47:33	326.44181	1.99802	1.25819	53.63724	10.08416
24-09-2020	15:47:33	326.44181	1.99384	1.25819	53.63724	10.08416
24-09-2020	15:47:34	240.98754	1.99384	1.25819	53.63724	10.08416
24-09-2020	15:47:34	240.98754	1.99384	1.2597	53.63724	10.08416
24-09-2020	15:47:35	203.47261	1.99384	1.2597	53.63724	10.08416
24-09-2020	15:47:35	203.47261	1.98885	1.2597	53.63724	10.08416
24-09-2020	15:47:36	203.47261	1.98885	1.2597	53.63724	10.08416
24-09-2020	15:47:37	203.47261	1.98717	1.2597	53.63724	10.08416
24-09-2020	15:47:37	124.37738	1.98717	1.2597	53.63724	10.08416
24-09-2020	15:47:38	124.37738	1.98717	1.25675	53.63724	10.08416
24-09-2020	15:47:38	96.32515	1.98717	1.25675	53.63724	10.08416
24-09-2020	15:47:39	96.32515	1.98024	1.25675	53.63724	10.08416
24-09-2020	15:47:39	85.81638	1.98024	1.25675	53.63724	10.08416
24-09-2020	15:47:40	85.81638	1.98024	1.25487	53.63724	10.08416
24-09-2020	15:47:40	72.10815	1.98024	1.25487	53.63724	10.08416
24-09-2020	15:47:41	72.10815	1.97621	1.25487	53.63724	10.08416
24-09-2020	15:47:41	59.51358	1.97621	1.25487	53.63724	10.08416
24-09-2020	15:47:42	59.51358	1.97621	1.25467	53.63724	10.08416
24-09-2020	15:47:42	57.46725	1.97621	1.25467	53.63724	10.08416
24-09-2020	15:47:43	57.46725	1.97791	1.25467	53.63724	10.08416
24-09-2020	15:47:43	67.97527	1.97791	1.25467	53.63724	10.08416
24-09-2020	15:47:44	67.97527	1.97791	1.25646	53.63724	10.08416
24-09-2020	15:47:44	122.14483	1.97791	1.25646	53.63724	10.08416
24-09-2020	15:47:45	122.14483	1.9788	1.25646	53.63724	10.08416
24-09-2020	15:47:46	383.4113	1.9788	1.25646	53.63724	10.08416
24-09-2020	15:47:46	383.4113	1.9788	1.26103	53.63724	10.08416
24-09-2020	15:47:47	924.00626	1.9788	1.26103	53.63724	10.08416
24-09-2020	15:47:47	924.00626	1.97978	1.26103	53.63724	10.08416
24-09-2020	15:47:48	924.00626	1.97978	1.26103	53.63724	10.08416
24-09-2020	15:47:48	924.00626	1.97806	1.26103	53.63724	10.08416
24-09-2020	15:47:49	1621.78663	1.97806	1.26103	53.63724	10.08416
24-09-2020	15:47:50	1621.78663	1.97806	1.27495	53.63724	10.08416
24-09-2020	15:47:50	1643.52873	1.97806	1.27495	53.63724	10.08416
24-09-2020	15:47:51	1643.52873	1.97562	1.27495	53.63724	10.08416
24-09-2020	15:47:51	1402.66668	1.97562	1.27495	53.63724	10.08416
24-09-2020	15:47:52	1402.66668	1.97562	1.27506	53.63724	10.08416
24-09-2020	15:47:52	996.28008	1.97562	1.27506	53.63724	10.08416
24-09-2020	15:47:53	996.28008	1.96949	1.27506	53.63724	10.08416
24-09-2020	15:47:54	663.6163	1.96949	1.27506	53.63724	10.08416
24-09-2020	15:47:54	663.6163	1.96949	1.26784	53.63724	10.08416
24-09-2020	15:47:55	553.47329	1.96949	1.26784	53.63724	10.08416
24-09-2020	15:47:55	553.47329	1.96886	1.26784	53.63724	10.08416
24-09-2020	15:47:56	568.08758	1.96886	1.26784	53.63724	10.08416
24-09-2020	15:47:56	568.08758	1.96886	1.26688	53.63724	10.08416
24-09-2020	15:47:57	582.30914	1.96886	1.26688	53.63724	10.08416
24-09-2020	15:47:57	582.30914	1.97018	1.26688	53.63724	10.08416
24-09-2020	15:47:58	558.48463	1.97018	1.26688	53.63724	10.08416
24-09-2020	15:47:59	558.48463	1.97018	1.26382	53.63724	10.08416
24-09-2020	15:47:59	577.47581	1.97018	1.26382	53.63724	10.08416
24-09-2020	15:48:00	577.47581	1.97415	1.26382	53.63724	10.08416
24-09-2020	15:48:00	577.47581	1.97415	1.26382	53.63724	10.08416
24-09-2020	15:48:01	577.47581	1.97355	1.26382	53.63724	10.08416
24-09-2020	15:48:01	580.74315	1.97355	1.26382	53.63724	10.08416
24-09-2020	15:48:02	580.74315	1.97355	1.26633	53.63724	10.08416
24-09-2020	15:48:02	611.0625	1.97355	1.26633	53.63724	10.08416
24-09-2020	15:48:03	611.0625	1.97132	1.26633	53.63724	10.08416
24-09-2020	15:48:03	590.65614	1.97132	1.26633	53.63724	10.08416
24-09-2020	15:48:04	590.65614	1.97132	1.27777	53.63724	10.08416
24-09-2020	15:48:05	574.93976	1.97132	1.27777	53.63724	10.08416
24-09-2020	15:48:05	574.93976	1.97147	1.27777	53.63724	10.08416
24-09-2020	15:48:06	513.44128	1.97147	1.27777	53.63724	10.08416
24-09-2020	15:48:06	513.44128	1.97147	1.27845	53.63724	10.08416
24-09-2020	15:48:07	375.33976	1.97147	1.27845	53.63724	10.08416
24-09-2020	15:48:07	375.33976	1.96885	1.27845	53.63724	10.08416
24-09-2020	15:48:08	260.74762	1.96885	1.27845	53.63724	10.08416
24-09-2020	15:48:08	260.74762	1.96885	1.26457	53.63724	10.08416
24-09-2020	15:48:09	199.65179	1.96885	1.26457	53.63724	10.08416
24-09-2020	15:48:10	199.65179	1.96665	1.26457	53.63724	10.08416
24-09-2020	15:48:10	177.67135	1.96665	1.26457	53.63724	10.08416
24-09-2020	15:48:11	177.67135	1.96665	1.26268	53.63724	10.08416
24-09-2020	15:48:11	172.49549	1.96665	1.26268	53.63724	10.08416
24-09-2020	15:48:12	172.49549	1.96868	1.26268	53.63724	10.08416
24-09-2020	15:48:12	172.49549	1.96868	1.26268	53.63724	10.08416
24-09-2020	15:48:13	172.49549	1.96815	1.26268	53.63724	10.08416
24-09-2020	15:48:13	138.44494	1.96815	1.26268	53.63724	10.08416
24-09-2020	15:48:14	138.44494	1.96815	1.26675	53.63724	10.08416
24-09-2020	15:48:14	108.42187	1.96815	1.26675	53.63724	10.08416
24-09-2020	15:48:15	108.42187	1.96701	1.26675	53.63724	10.08416
24-09-2020	15:48:15	104.82114	1.96701	1.26675	53.63724	10.08416
24-09-2020	15:48:16	104.82114	1.96701	1.26874	53.63724	10.08416
24-09-2020	15:48:16	123.23745	1.96701	1.26874	53.63724	10.08416
24-09-2020	15:48:17	123.23745	1.96788	1.26874	53.63724	10.08416
24-09-2020	15:48:18	124.37142	1.96788	1.26874	53.63724	10.08416
24-09-2020	15:48:18	124.37142	1.96788	1.26453	53.63724	10.08416
24-09-2020	15:48:19	118.05372	1.96788	1.26453	53.63724	10.08416
24-09-2020	15:48:19	118.05372	1.96678	1.26453	53.63724	10.08416
24-09-2020	15:48:20	128.29046	1.96678	1.26453	53.63724	10.08416
24-09-2020	15:48:20	128.29046	1.96678	1.26761	53.63724	10.08416
24-09-2020	15:48:21	158.46088	1.96678	1.26761	53.63724	10.08416
24-09-2020	15:48:21	158.46088	1.96957	1.26761	53.63724	10.08416
24-09-2020	15:48:22	206.54043	1.96957	1.26761	53.63724	10.08416
24-09-2020	15:48:22	206.54043	1.96957	1.26847	53.63724	10.08416
24-09-2020	15:48:23	255.25577	1.96957	1.26847	53.63724	10.08416
24-09-2020	15:48:24	255.25577	1.97076	1.26847	53.63724	10.08416
24-09-2020	15:48:24	255.25577	1.97076	1.26847	53.63724	10.08416
24-09-2020	15:48:25	255.25577	1.97021	1.26847	53.63724	10.08416
24-09-2020	15:48:25	352.69598	1.97021	1.26847	53.63724	10.08416
24-09-2020	15:48:26	352.69598	1.97021	1.26736	53.63724	10.08416
24-09-2020	15:48:26	354.72196	1.97021	1.26736	53.63724	10.08416
24-09-2020	15:48:27	354.72196	1.97096	1.26736	53.63724	10.08416
24-09-2020	15:48:27	339.88089	1.97096	1.26736	53.63724	10.08416
24-09-2020	15:48:28	339.88089	1.97096	1.26513	53.63724	10.08416
24-09-2020	15:48:28	328.07689	1.97096	1.26513	53.63724	10.08416
24-09-2020	15:48:29	328.07689	1.97128	1.26513	53.63724	10.08416
24-09-2020	15:48:29	326.93601	1.97128	1.26513	53.63724	10.08416
24-09-2020	15:48:30	326.93601	1.97128	1.26183	53.63724	10.08416
24-09-2020	15:48:30	332.31822	1.97128	1.26183	53.63724	10.08416
24-09-2020	15:48:31	332.31822	1.97192	1.26183	53.63724	10.08416
24-09-2020	15:48:32	340.46055	1.97192	1.26183	53.63724	10.08416
24-09-2020	15:48:32	340.46055	1.97192	1.26276	53.63724	10.08416
24-09-2020	15:48:33	344.43679	1.97192	1.26276	53.63724	10.08416
24-09-2020	15:48:33	344.43679	1.97146	1.26276	53.63724	10.08416
24-09-2020	15:48:34	356.66008	1.97146	1.26276	53.63724	10.08416
24-09-2020	15:48:34	356.66008	1.97146	1.26233	53.63724	10.08416
24-09-2020	15:48:35	415.64988	1.97146	1.26233	53.63724	10.08416
24-09-2020	15:48:36	415.64988	1.9731	1.26233	53.63724	10.08416
24-09-2020	15:48:36	415.64988	1.9731	1.26233	53.63724	10.08416
24-09-2020	15:48:37	415.64988	1.97409	1.26233	53.63724	10.08416
24-09-2020	15:48:37	486.45225	1.97409	1.26233	53.63724	10.08416
24-09-2020	15:48:38	486.45225	1.97409	1.2749	53.63724	10.08416
24-09-2020	15:48:38	464.17224	1.97409	1.2749	53.63724	10.08416
24-09-2020	15:48:39	464.17224	1.97369	1.2749	53.63724	10.08416
24-09-2020	15:48:39	470.45479	1.97369	1.2749	53.63724	10.08416
24-09-2020	15:48:40	470.45479	1.97369	1.27483	53.63724	10.08416
24-09-2020	15:48:40	533.79071	1.97369	1.27483	53.63724	10.08416
24-09-2020	15:48:41	533.79071	1.97672	1.27483	53.63724	10.08416
24-09-2020	15:48:41	623.10012	1.97672	1.27483	53.63724	10.08416
24-09-2020	15:48:42	623.10012	1.97672	1.27971	53.63724	10.08416
24-09-2020	15:48:43	674.63443	1.97672	1.27971	53.63724	10.08416
24-09-2020	15:48:43	674.63443	1.97777	1.27971	53.63724	10.08416
24-09-2020	15:48:44	690.40717	1.97777	1.27971	53.63724	10.08416
24-09-2020	15:48:44	690.40717	1.97777	1.28218	53.63724	10.08416
24-09-2020	15:48:45	691.2552	1.97777	1.28218	53.63724	10.08416
24-09-2020	15:48:45	691.2552	1.97716	1.28218	53.63724	10.08416
24-09-2020	15:48:46	691.21569	1.97716	1.28218	53.63724	10.08416
24-09-2020	15:48:46	691.21569	1.97716	1.27713	53.63724	10.08416
24-09-2020	15:48:47	661.79027	1.97716	1.27713	53.63724	10.08416
24-09-2020	15:48:48	661.79027	1.9754	1.27713	53.63724	10.08416
24-09-2020	15:48:48	661.79027	1.9754	1.27713	53.63724	10.08416
24-09-2020	15:48:49	661.79027	1.97397	1.27713	53.63724	10.08416
24-09-2020	15:48:49	614.83376	1.97397	1.27713	53.63724	10.08416
24-09-2020	15:48:50	614.83376	1.97397	1.27925	53.63724	10.08416
24-09-2020	15:48:50	630.91031	1.97397	1.27925	53.63724	10.08416
24-09-2020	15:48:51	630.91031	1.97617	1.27925	53.63724	10.08416
24-09-2020	15:48:51	633.15016	1.97617	1.27925	53.63724	10.08416
24-09-2020	15:48:52	633.15016	1.97617	1.2783	53.63724	10.08416
24-09-2020	15:48:52	616.98126	1.97617	1.2783	53.63724	10.08416
24-09-2020	15:48:53	616.98126	1.9744	1.2783	53.63724	10.08416
24-09-2020	15:48:53	543.56598	1.9744	1.2783	53.63724	10.08416
24-09-2020	15:48:54	543.56598	1.9744	1.28941	53.63724	10.08416
24-09-2020	15:48:55	440.45858	1.9744	1.28941	53.63724	10.08416
24-09-2020	15:48:55	440.45858	1.9701	1.28941	53.63724	10.08416
24-09-2020	15:48:56	374.13888	1.9701	1.28941	53.63724	10.08416
24-09-2020	15:48:56	374.13888	1.9701	1.31961	53.63724	10.08416
24-09-2020	15:48:57	339.27942	1.9701	1.31961	53.63724	10.08416
24-09-2020	15:48:57	339.27942	1.96802	1.31961	53.63724	10.08416
24-09-2020	15:48:58	307.65237	1.96802	1.31961	53.63724	10.08416
24-09-2020	15:48:58	307.65237	1.96802	1.31158	53.63724	10.08416
24-09-2020	15:48:59	284.15092	1.96802	1.31158	53.63724	10.08416
24-09-2020	15:49:00	284.15092	1.96699	1.31158	53.63724	10.08416
24-09-2020	15:49:00	284.15092	1.96699	1.31158	53.63724	10.08416
24-09-2020	15:49:01	284.15092	1.96731	1.31158	53.63724	10.08416
24-09-2020	15:49:01	243.34277	1.96731	1.31158	53.63724	10.08416
24-09-2020	15:49:02	243.34277	1.96731	1.2875	53.63724	10.08416
24-09-2020	15:49:02	232.47631	1.96731	1.2875	53.63724	10.08416
24-09-2020	15:49:03	232.47631	1.9666	1.2875	53.63724	10.08416
24-09-2020	15:49:03	219.5666	1.9666	1.2875	53.63724	10.08416
24-09-2020	15:49:04	219.5666	1.9666	1.28407	53.63724	10.08416
24-09-2020	15:49:04	208.87295	1.9666	1.28407	53.63724	10.08416
24-09-2020	15:49:05	208.87295	1.96694	1.28407	53.63724	10.08416
24-09-2020	15:49:06	208.64905	1.96694	1.28407	53.63724	10.08416
24-09-2020	15:49:06	208.64905	1.96694	1.27161	53.63724	10.08416
24-09-2020	15:49:07	216.89943	1.96694	1.27161	53.63724	10.08416
24-09-2020	15:49:07	216.89943	1.96719	1.27161	53.63724	10.08416
24-09-2020	15:49:08	234.10032	1.96719	1.27161	53.63724	10.08416
24-09-2020	15:49:08	234.10032	1.96719	1.26793	53.63724	10.08416
24-09-2020	15:49:09	252.86131	1.96719	1.26793	53.63724	10.08416
24-09-2020	15:49:09	252.86131	1.96701	1.26793	53.63724	10.08416
24-09-2020	15:49:10	263.53619	1.96701	1.26793	53.63724	10.08416
24-09-2020	15:49:10	263.53619	1.96701	1.27037	53.63724	10.08416
24-09-2020	15:49:11	266.55451	1.96701	1.27037	53.63724	10.08416
24-09-2020	15:49:12	266.55451	1.96603	1.27037	53.63724	10.08416
24-09-2020	15:49:12	266.55451	1.96603	1.27037	53.63724	10.08416
24-09-2020	15:49:13	266.55451	1.9668	1.27037	53.63724	10.08416
24-09-2020	15:49:13	230.13657	1.9668	1.27037	53.63724	10.08416
24-09-2020	15:49:14	230.13657	1.9668	1.27874	53.63724	10.08416
24-09-2020	15:49:14	177.11779	1.9668	1.27874	53.63724	10.08416
24-09-2020	15:49:15	177.11779	1.96616	1.27874	53.63724	10.08416
24-09-2020	15:49:15	160.20991	1.96616	1.27874	53.63724	10.08416
24-09-2020	15:49:16	160.20991	1.96616	1.29262	53.63724	10.08416
24-09-2020	15:49:16	173.04511	1.96616	1.29262	53.63724	10.08416
24-09-2020	15:49:17	173.04511	1.96476	1.29262	53.63724	10.08416
24-09-2020	15:49:17	238.09803	1.96476	1.29262	53.63724	10.08416
24-09-2020	15:49:18	238.09803	1.96476	1.29373	53.63724	10.08416
24-09-2020	15:49:18	423.58504	1.96476	1.29373	53.63724	10.08416
24-09-2020	15:49:19	423.58504	1.96637	1.29373	53.63724	10.08416
24-09-2020	15:49:20	644.18695	1.96637	1.29373	53.63724	10.08416
24-09-2020	15:49:20	644.18695	1.96637	1.29137	53.63724	10.08416
24-09-2020	15:49:21	679.9116	1.96637	1.29137	53.63724	10.08416
24-09-2020	15:49:21	679.9116	1.968	1.29137	53.63724	10.08416
24-09-2020	15:49:22	699.86536	1.968	1.29137	53.63724	10.08416
24-09-2020	15:49:22	699.86536	1.968	1.28392	53.63724	10.08416
24-09-2020	15:49:23	904.21767	1.968	1.28392	53.63724	10.08416
24-09-2020	15:49:24	904.21767	1.97109	1.28392	53.63724	10.08416
24-09-2020	15:49:24	904.21767	1.97109	1.28392	53.63724	10.08416
24-09-2020	15:49:25	904.21767	1.97269	1.28392	53.63724	10.08416
24-09-2020	15:49:25	960.12569	1.97269	1.28392	53.63724	10.08416
24-09-2020	15:49:26	960.12569	1.97269	1.27553	53.63724	10.08416
24-09-2020	15:49:26	780.32539	1.97269	1.27553	53.63724	10.08416
24-09-2020	15:49:27	780.32539	1.96901	1.27553	53.63724	10.08416
24-09-2020	15:49:27	519.13084	1.96901	1.27553	53.63724	10.08416
24-09-2020	15:49:28	519.13084	1.96901	1.27935	53.63724	10.08416
24-09-2020	15:49:28	310.63047	1.96901	1.27935	53.63724	10.08416
24-09-2020	15:49:29	310.63047	1.96583	1.27935	53.63724	10.08416
24-09-2020	15:49:29	179.7898	1.96583	1.27935	53.63724	10.08416
24-09-2020	15:49:30	179.7898	1.96583	1.27592	53.63724	10.08416
24-09-2020	15:49:30	110.4513	1.96583	1.27592	53.63724	10.08416
24-09-2020	15:49:31	110.4513	1.96571	1.27592	53.63724	10.08416
24-09-2020	15:49:32	71.86296	1.96571	1.27592	53.63724	10.08416
24-09-2020	15:49:32	71.86296	1.96571	1.27759	53.63724	10.08416
24-09-2020	15:49:33	65.2062	1.96571	1.27759	53.63724	10.08416
24-09-2020	15:49:33	65.2062	1.96542	1.27759	53.63724	10.08416
24-09-2020	15:49:34	50.71242	1.96542	1.27759	53.63724	10.08416
24-09-2020	15:49:34	50.71242	1.96542	1.27563	53.63724	10.08416
24-09-2020	15:49:35	31.2466	1.96542	1.27563	53.63724	10.08416
24-09-2020	15:49:35	31.2466	1.96424	1.27563	53.63724	10.08416
24-09-2020	15:49:36	31.2466	1.96424	1.27563	53.63724	10.08416
24-09-2020	15:49:36	31.2466	1.96454	1.27563	53.63724	10.08416
24-09-2020	15:49:37	16.83065	1.96454	1.27563	53.63724	10.08416
24-09-2020	15:49:38	16.83065	1.96454	1.28343	53.63724	10.08416
24-09-2020	15:49:38	13.63997	1.96454	1.28343	53.63724	10.08416
24-09-2020	15:49:39	13.63997	1.96324	1.28343	53.63724	10.08416
24-09-2020	15:49:39	10.35089	1.96324	1.28343	53.63724	10.08416
24-09-2020	15:49:40	10.35089	1.96324	1.28017	53.63724	10.08416
24-09-2020	15:49:40	8.87977	1.96324	1.28017	53.63724	10.08416
24-09-2020	15:49:41	8.87977	1.96445	1.28017	53.63724	10.08416
24-09-2020	15:49:41	8.37583	1.96445	1.28017	53.63724	10.08416
24-09-2020	15:49:42	8.37583	1.96445	1.28333	53.63724	10.08416
24-09-2020	15:49:42	7.96429	1.96445	1.28333	53.63724	10.08416
24-09-2020	15:49:43	7.96429	1.96578	1.28333	53.63724	10.08416
24-09-2020	15:49:43	7.57115	1.96578	1.28333	53.63724	10.08416
24-09-2020	15:49:44	7.57115	1.96578	1.2813	53.63724	10.08416
24-09-2020	15:49:44	9.51063	1.96578	1.2813	53.63724	10.08416
24-09-2020	15:49:45	9.51063	1.96545	1.2813	53.63724	10.08416
24-09-2020	15:49:46	24.2847	1.96545	1.2813	53.63724	10.08416
24-09-2020	15:49:46	24.2847	1.96545	1.28347	53.63724	10.08416
24-09-2020	15:49:47	42.97359	1.96545	1.28347	53.63724	10.08416
24-09-2020	15:49:47	42.97359	1.96638	1.28347	53.63724	10.08416
24-09-2020	15:49:48	42.97359	1.96638	1.28347	53.63724	10.08416
24-09-2020	15:49:48	42.97359	1.9696	1.28347	53.63724	10.08416
24-09-2020	15:49:49	82.36033	1.9696	1.28347	53.63724	10.08416
24-09-2020	15:49:49	82.36033	1.9696	1.28753	53.63724	10.08416
24-09-2020	15:49:50	100.33131	1.9696	1.28753	53.63724	10.08416
24-09-2020	15:49:50	100.33131	1.96854	1.28753	53.63724	10.08416
24-09-2020	15:49:51	127.61031	1.96854	1.28753	53.63724	10.08416
24-09-2020	15:49:51	127.61031	1.96854	1.2913	53.63724	10.08416
24-09-2020	15:49:52	147.86558	1.96854	1.2913	53.63724	10.08416
24-09-2020	15:49:53	147.86558	1.96634	1.2913	53.63724	10.08416
24-09-2020	15:49:53	141.65106	1.96634	1.2913	53.63724	10.08416
24-09-2020	15:49:54	141.65106	1.96634	1.29206	53.63724	10.08416
24-09-2020	15:49:54	138.01218	1.96634	1.29206	53.63724	10.08416
24-09-2020	15:49:55	138.01218	1.96803	1.29206	53.63724	10.08416
24-09-2020	15:49:55	149.3677	1.96803	1.29206	53.63724	10.08416
24-09-2020	15:49:56	149.3677	1.96803	1.28252	53.63724	10.08416
24-09-2020	15:49:56	167.85528	1.96803	1.28252	53.63724	10.08416
24-09-2020	15:49:57	167.85528	1.96836	1.28252	53.63724	10.08416
24-09-2020	15:49:57	194.45791	1.96836	1.28252	53.63724	10.08416
24-09-2020	15:49:58	194.45791	1.96836	1.28461	53.63724	10.08416
24-09-2020	15:49:59	218.50964	1.96836	1.28461	53.63724	10.08416
24-09-2020	15:49:59	218.50964	1.96717	1.28461	53.63724	10.08416
24-09-2020	15:50:00	218.50964	1.96717	1.28461	53.63724	10.08416
24-09-2020	15:50:00	218.50964	1.96721	1.28461	53.63724	10.08416
24-09-2020	15:50:01	286.31338	1.96721	1.28461	53.63724	10.08416
24-09-2020	15:50:01	286.31338	1.96721	1.2845	53.63724	10.08416
24-09-2020	15:50:02	307.88073	1.96721	1.2845	53.63724	10.08416
24-09-2020	15:50:02	307.88073	1.96648	1.2845	53.63724	10.08416
24-09-2020	15:50:03	298.173	1.96648	1.2845	53.63724	10.08416
24-09-2020	15:50:03	298.173	1.96648	1.28649	53.63724	10.08416
24-09-2020	15:50:04	271.24728	1.96648	1.28649	53.63724	10.08416
24-09-2020	15:50:04	271.24728	1.96571	1.28649	53.63724	10.08416
24-09-2020	15:50:05	235.23352	1.96571	1.28649	53.63724	10.08416
24-09-2020	15:50:06	235.23352	1.96571	1.28767	53.63724	10.08416
24-09-2020	15:50:06	208.38306	1.96571	1.28767	53.63724	10.08416
24-09-2020	15:50:07	208.38306	1.96662	1.28767	53.63724	10.08416
24-09-2020	15:50:07	191.24162	1.96662	1.28767	53.63724	10.08416
24-09-2020	15:50:08	191.24162	1.96662	1.28566	53.63724	10.08416
24-09-2020	15:50:08	179.2943	1.96662	1.28566	53.63724	10.08416
24-09-2020	15:50:09	179.2943	1.96682	1.28566	53.63724	10.08416
24-09-2020	15:50:09	163.48819	1.96682	1.28566	53.63724	10.08416
24-09-2020	15:50:10	163.48819	1.96682	1.28149	53.63724	10.08416
24-09-2020	15:50:10	147.96436	1.96682	1.28149	53.63724	10.08416
24-09-2020	15:50:11	147.96436	1.96659	1.28149	53.63724	10.08416
24-09-2020	15:50:11	147.96436	1.96659	1.28149	53.63724	10.08416
24-09-2020	15:50:12	147.96436	1.96858	1.28149	53.63724	10.08416
24-09-2020	15:50:13	123.62818	1.96858	1.28149	53.63724	10.08416
24-09-2020	15:50:13	123.62818	1.96858	1.27122	53.63724	10.08416
24-09-2020	15:50:14	105.14766	1.96858	1.27122	53.63724	10.08416
24-09-2020	15:50:14	105.14766	1.96682	1.27122	53.63724	10.08416
24-09-2020	15:50:15	85.6618	1.96682	1.27122	53.63724	10.08416
24-09-2020	15:50:15	85.6618	1.96682	1.27136	53.63724	10.08416
24-09-2020	15:50:16	65.06883	1.96682	1.27136	53.63724	10.08416
24-09-2020	15:50:16	65.06883	1.96591	1.27136	53.63724	10.08416
24-09-2020	15:50:17	53.26642	1.96591	1.27136	53.63724	10.08416
24-09-2020	15:50:17	53.26642	1.96591	1.26324	53.63724	10.08416
24-09-2020	15:50:18	50.40428	1.96591	1.26324	53.63724	10.08416
24-09-2020	15:50:18	50.40428	1.96636	1.26324	53.63724	10.08416
24-09-2020	15:50:19	57.80385	1.96636	1.26324	53.63724	10.08416
24-09-2020	15:50:20	57.80385	1.96636	1.25259	53.63724	10.08416
24-09-2020	15:50:20	87.67914	1.96636	1.25259	53.63724	10.08416
24-09-2020	15:50:21	87.67914	1.96817	1.25259	53.63724	10.08416
24-09-2020	15:50:21	109.60704	1.96817	1.25259	53.63724	10.08416
24-09-2020	15:50:22	109.60704	1.96817	1.22835	53.63724	10.08416
24-09-2020	15:50:22	99.62189	1.96817	1.22835	53.63724	10.08416
24-09-2020	15:50:23	99.62189	1.9657	1.22835	53.63724	10.08416
24-09-2020	15:50:23	99.62189	1.9657	1.22835	53.63724	10.08416
24-09-2020	15:50:24	99.62189	1.96549	1.22835	53.63724	10.08416
24-09-2020	15:50:25	35.82184	1.96549	1.22835	53.63724	10.08416
24-09-2020	15:50:25	35.82184	1.96549	1.20413	53.63724	10.08416
24-09-2020	15:50:26	22.92203	1.96549	1.20413	53.63724	10.08416
24-09-2020	15:50:26	22.92203	1.96619	1.20413	53.63724	10.08416
24-09-2020	15:50:27	31.63722	1.96619	1.20413	53.63724	10.08416
24-09-2020	15:50:27	31.63722	1.96619	1.21228	53.63724	10.08416
24-09-2020	15:50:28	56.50715	1.96619	1.21228	53.63724	10.08416
24-09-2020	15:50:28	56.50715	1.96546	1.21228	53.63724	10.08416
24-09-2020	15:50:29	73.28828	1.96546	1.21228	53.63724	10.08416
24-09-2020	15:50:29	73.28828	1.96546	1.22293	53.63724	10.08416
24-09-2020	15:50:30	74.67796	1.96546	1.22293	53.63724	10.08416
24-09-2020	15:50:31	74.67796	1.96507	1.22293	53.63724	10.08416
24-09-2020	15:50:31	76.71837	1.96507	1.22293	53.63724	10.08416
24-09-2020	15:50:32	76.71837	1.96507	1.22314	53.63724	10.08416
24-09-2020	15:50:32	74.42891	1.96507	1.22314	53.63724	10.08416
24-09-2020	15:50:33	74.42891	1.96613	1.22314	53.63724	10.08416
24-09-2020	15:50:33	76.93924	1.96613	1.22314	53.63724	10.08416
24-09-2020	15:50:34	76.93924	1.96613	1.21955	53.63724	10.08416
24-09-2020	15:50:34	119.31104	1.96613	1.21955	53.63724	10.08416
24-09-2020	15:50:35	119.31104	1.96444	1.21955	53.63724	10.08416
24-09-2020	15:50:35	119.31104	1.96444	1.21955	53.63724	10.08416
24-09-2020	15:50:36	119.31104	1.96553	1.21955	53.63724	10.08416
24-09-2020	15:50:36	357.79525	1.96553	1.21955	53.63724	10.08416
24-09-2020	15:50:37	357.79525	1.96553	1.22169	53.63724	10.08416
24-09-2020	15:50:37	466.04645	1.96553	1.22169	53.63724	10.08416
24-09-2020	15:50:38	466.04645	1.96686	1.22169	53.63724	10.08416
24-09-2020	15:50:39	465.58385	1.96686	1.22169	53.63724	10.08416
24-09-2020	15:50:39	465.58385	1.96686	1.2274	53.63724	10.08416
24-09-2020	15:50:40	412.97035	1.96686	1.2274	53.63724	10.08416
24-09-2020	15:50:40	412.97035	1.96669	1.2274	53.63724	10.08416
24-09-2020	15:50:41	430.65903	1.96669	1.2274	53.63724	10.08416
24-09-2020	15:50:41	430.65903	1.96669	1.22068	53.63724	10.08416
24-09-2020	15:50:42	526.27837	1.96669	1.22068	53.63724	10.08416
24-09-2020	15:50:42	526.27837	1.96869	1.22068	53.63724	10.08416
24-09-2020	15:50:43	505.50748	1.96869	1.22068	53.63724	10.08416
24-09-2020	15:50:43	505.50748	1.96869	1.2193	53.63724	10.08416
24-09-2020	15:50:44	454.23744	1.96869	1.2193	53.63724	10.08416
24-09-2020	15:50:45	454.23744	1.96892	1.2193	53.63724	10.08416
24-09-2020	15:50:45	551.36369	1.96892	1.2193	53.63724	10.08416
24-09-2020	15:50:46	551.36369	1.96892	1.21922	53.63724	10.08416
24-09-2020	15:50:46	686.43814	1.96892	1.21922	53.63724	10.08416
24-09-2020	15:50:47	686.43814	1.96965	1.21922	53.63724	10.08416
24-09-2020	15:50:47	686.43814	1.96965	1.21922	53.63724	10.08416
24-09-2020	15:50:48	686.43814	1.97164	1.21922	53.63724	10.08416
24-09-2020	15:50:48	743.23683	1.97164	1.21922	53.63724	10.08416
24-09-2020	15:50:49	743.23683	1.97164	1.22631	53.63724	10.08416
24-09-2020	15:50:49	720.73927	1.97164	1.22631	53.63724	10.08416
24-09-2020	15:50:50	720.73927	1.96781	1.22631	53.63724	10.08416
24-09-2020	15:50:51	808.97194	1.96781	1.22631	53.63724	10.08416
24-09-2020	15:50:51	808.97194	1.96781	1.22841	53.63724	10.08416
24-09-2020	15:50:52	892.33854	1.96781	1.22841	53.63724	10.08416
24-09-2020	15:50:52	892.33854	1.97227	1.22841	53.63724	10.08416
24-09-2020	15:50:53	1132.46945	1.97227	1.22841	53.63724	10.08416
24-09-2020	15:50:54	1132.46945	1.97227	1.22678	53.63724	10.08416
24-09-2020	15:50:54	1462.48597	1.97227	1.22678	53.63724	10.08416
24-09-2020	15:50:55	1462.48597	1.97558	1.22678	53.63724	10.08416
24-09-2020	15:50:55	2129.8931	1.97558	1.22678	53.63724	10.08416
24-09-2020	15:50:56	2129.8931	1.97558	1.22841	53.63724	10.08416
24-09-2020	15:50:57	2513.16152	1.97558	1.22841	53.63724	10.08416
24-09-2020	15:50:57	2513.16152	1.97645	1.22841	53.63724	10.08416
24-09-2020	15:50:58	2164.27356	1.97645	1.22841	53.63724	10.08416
24-09-2020	15:50:59	2164.27356	1.97645	1.23457	53.63724	10.08416
24-09-2020	15:50:59	1835.6665	1.97645	1.23457	53.63724	10.08416
24-09-2020	15:51:00	1835.6665	1.97488	1.23457	53.63724	10.08416
24-09-2020	15:51:00	1835.6665	1.97488	1.23457	53.63724	10.08416
24-09-2020	15:51:01	1835.6665	1.97257	1.23457	53.63724	10.08416
24-09-2020	15:51:02	1626.64157	1.97257	1.23457	53.63724	10.08416
24-09-2020	15:51:02	1626.64157	1.97257	1.24652	53.63724	10.08416
24-09-2020	15:51:03	1590.37894	1.97257	1.24652	53.63724	10.08416
24-09-2020	15:51:03	1590.37894	1.9724	1.24652	53.63724	10.08416
24-09-2020	15:51:04	1513.66016	1.9724	1.24652	53.63724	10.08416
24-09-2020	15:51:05	1513.66016	1.9724	1.2467	53.63724	10.08416
24-09-2020	15:51:05	1285.59831	1.9724	1.2467	53.63724	10.08416
24-09-2020	15:51:06	1285.59831	1.97022	1.2467	53.63724	10.08416
24-09-2020	15:51:06	986.16109	1.97022	1.2467	53.63724	10.08416
24-09-2020	15:51:07	986.16109	1.97022	1.25054	53.63724	10.08416
24-09-2020	15:51:07	817.59086	1.97022	1.25054	53.63724	10.08416
24-09-2020	15:51:08	817.59086	1.96762	1.25054	53.63724	10.08416
24-09-2020	15:51:08	693.23694	1.96762	1.25054	53.63724	10.08416
24-09-2020	15:51:09	693.23694	1.96762	1.24422	53.63724	10.08416
24-09-2020	15:51:10	569.28128	1.96762	1.24422	53.63724	10.08416
24-09-2020	15:51:10	569.28128	1.96686	1.24422	53.63724	10.08416
24-09-2020	15:51:11	414.51878	1.96686	1.24422	53.63724	10.08416
24-09-2020	15:51:11	414.51878	1.96686	1.23564	53.63724	10.08416
24-09-2020	15:51:12	313.71015	1.96686	1.23564	53.63724	10.08416
24-09-2020	15:51:12	313.71015	1.96673	1.23564	53.63724	10.08416
24-09-2020	15:51:13	313.71015	1.96673	1.23564	53.63724	10.08416
24-09-2020	15:51:13	313.71015	1.96657	1.23564	53.63724	10.08416
24-09-2020	15:51:14	286.38535	1.96657	1.23564	53.63724	10.08416
24-09-2020	15:51:15	286.38535	1.96657	1.23254	53.63724	10.08416
24-09-2020	15:51:15	392.50337	1.96657	1.23254	53.63724	10.08416
24-09-2020	15:51:16	392.50337	1.96786	1.23254	53.63724	10.08416
24-09-2020	15:51:16	489.03629	1.96786	1.23254	53.63724	10.08416
24-09-2020	15:51:17	489.03629	1.96786	1.2425	53.63724	10.08416
24-09-2020	15:51:17	440.7155	1.96786	1.2425	53.63724	10.08416
24-09-2020	15:51:18	440.7155	1.96621	1.2425	53.63724	10.08416
24-09-2020	15:51:18	347.02082	1.96621	1.2425	53.63724	10.08416
24-09-2020	15:51:19	347.02082	1.96621	1.23468	53.63724	10.08416
24-09-2020	15:51:19	297.16603	1.96621	1.23468	53.63724	10.08416
24-09-2020	15:51:20	297.16603	1.96729	1.23468	53.63724	10.08416
24-09-2020	15:51:21	260.03459	1.96729	1.23468	53.63724	10.08416
24-09-2020	15:51:21	260.03459	1.96729	1.23435	53.63724	10.08416
24-09-2020	15:51:22	209.76521	1.96729	1.23435	53.63724	10.08416
24-09-2020	15:51:22	209.76521	1.96849	1.23435	53.63724	10.08416
24-09-2020	15:51:23	174.53184	1.96849	1.23435	53.63724	10.08416
24-09-2020	15:51:23	174.53184	1.96849	1.23769	53.63724	10.08416
24-09-2020	15:51:24	134.03444	1.96849	1.23769	53.63724	10.08416
24-09-2020	15:51:24	134.03444	1.96831	1.23769	53.63724	10.08416
24-09-2020	15:51:25	134.03444	1.96831	1.23769	53.63724	10.08416
24-09-2020	15:51:26	134.03444	1.96757	1.23769	53.63724	10.08416
24-09-2020	15:51:26	82.92189	1.96757	1.23769	53.63724	10.08416
24-09-2020	15:51:27	82.92189	1.96757	1.21932	53.63724	10.08416
24-09-2020	15:51:27	85.4155	1.96757	1.21932	53.63724	10.08416
24-09-2020	15:51:28	85.4155	1.96632	1.21932	53.63724	10.08416
24-09-2020	15:51:28	81.28229	1.96632	1.21932	53.63724	10.08416
24-09-2020	15:51:29	81.28229	1.96632	1.21755	53.63724	10.08416
24-09-2020	15:51:29	75.75893	1.96632	1.21755	53.63724	10.08416
24-09-2020	15:51:30	75.75893	1.96706	1.21755	53.63724	10.08416
24-09-2020	15:51:30	69.80701	1.96706	1.21755	53.63724	10.08416
24-09-2020	15:51:31	69.80701	1.96706	1.21615	53.63724	10.08416
24-09-2020	15:51:31	66.95286	1.96706	1.21615	53.63724	10.08416
24-09-2020	15:51:32	66.95286	1.96657	1.21615	53.63724	10.08416
24-09-2020	15:51:32	68.87958	1.96657	1.21615	53.63724	10.08416
24-09-2020	15:51:33	68.87958	1.96657	1.21331	53.63724	10.08416
24-09-2020	15:51:33	71.67269	1.96657	1.21331	53.63724	10.08416
24-09-2020	15:51:34	71.67269	1.96733	1.21331	53.63724	10.08416
24-09-2020	15:51:35	80.67908	1.96733	1.21331	53.63724	10.08416
24-09-2020	15:51:35	80.67908	1.96733	1.21768	53.63724	10.08416
24-09-2020	15:51:36	105.1572	1.96733	1.21768	53.63724	10.08416
24-09-2020	15:51:36	105.1572	1.96727	1.21768	53.63724	10.08416
24-09-2020	15:51:37	105.1572	1.96727	1.21768	53.63724	10.08416
24-09-2020	15:51:37	105.1572	1.96705	1.21768	53.63724	10.08416
24-09-2020	15:51:38	181.18232	1.96705	1.21768	53.63724	10.08416
24-09-2020	15:51:38	181.18232	1.96705	1.219	53.63724	10.08416
24-09-2020	15:51:39	201.0885	1.96705	1.219	53.63724	10.08416
24-09-2020	15:51:39	201.0885	1.96774	1.219	53.63724	10.08416
24-09-2020	15:51:40	175.56722	1.96774	1.219	53.63724	10.08416
24-09-2020	15:51:40	175.56722	1.96774	1.21202	53.63724	10.08416
24-09-2020	15:51:41	122.00317	1.96774	1.21202	53.63724	10.08416
24-09-2020	15:51:42	122.00317	1.96763	1.21202	53.63724	10.08416
24-09-2020	15:51:42	72.18359	1.96763	1.21202	53.63724	10.08416
24-09-2020	15:51:43	72.18359	1.96763	1.22038	53.63724	10.08416
24-09-2020	15:51:43	44.51768	1.96763	1.22038	53.63724	10.08416
24-09-2020	15:51:44	44.51768	1.96723	1.22038	53.63724	10.08416
24-09-2020	15:51:44	37.44431	1.96723	1.22038	53.63724	10.08416
24-09-2020	15:51:45	37.44431	1.96723	1.22255	53.63724	10.08416
24-09-2020	15:51:45	38.8261	1.96723	1.22255	53.63724	10.08416
24-09-2020	15:51:46	38.8261	1.96712	1.22255	53.63724	10.08416
24-09-2020	15:51:46	35.24213	1.96712	1.22255	53.63724	10.08416
24-09-2020	15:51:47	35.24213	1.96712	1.22355	53.63724	10.08416
24-09-2020	15:51:47	26.92009	1.96712	1.22355	53.63724	10.08416
24-09-2020	15:51:48	26.92009	1.9671	1.22355	53.63724	10.08416
24-09-2020	15:51:48	26.92009	1.9671	1.22355	53.63724	10.08416
24-09-2020	15:51:49	26.92009	1.96624	1.22355	53.63724	10.08416
24-09-2020	15:51:50	17.757	1.96624	1.22355	53.63724	10.08416
24-09-2020	15:51:50	17.757	1.96624	1.21128	53.63724	10.08416
24-09-2020	15:51:51	20.05527	1.96624	1.21128	53.63724	10.08416
24-09-2020	15:51:51	20.05527	1.96678	1.21128	53.63724	10.08416
24-09-2020	15:51:52	20.93294	1.96678	1.21128	53.63724	10.08416
24-09-2020	15:51:52	20.93294	1.96678	1.20966	53.63724	10.08416
24-09-2020	15:51:53	20.29158	1.96678	1.20966	53.63724	10.08416
24-09-2020	15:51:53	20.29158	1.96602	1.20966	53.63724	10.08416
24-09-2020	15:51:54	36.91961	1.96602	1.20966	53.63724	10.08416
24-09-2020	15:51:54	36.91961	1.96602	1.20805	53.63724	10.08416
24-09-2020	15:51:55	84.41703	1.96602	1.20805	53.63724	10.08416
24-09-2020	15:51:56	84.41703	1.96699	1.20805	53.63724	10.08416
24-09-2020	15:51:56	140.58308	1.96699	1.20805	53.63724	10.08416
24-09-2020	15:51:57	140.58308	1.96699	1.21308	53.63724	10.08416
24-09-2020	15:51:57	153.25749	1.96699	1.21308	53.63724	10.08416
24-09-2020	15:51:58	153.25749	1.96749	1.21308	53.63724	10.08416
24-09-2020	15:51:58	132.88727	1.96749	1.21308	53.63724	10.08416
24-09-2020	15:51:59	132.88727	1.96749	1.21216	53.63724	10.08416
24-09-2020	15:51:59	114.77772	1.96749	1.21216	53.63724	10.08416
24-09-2020	15:52:00	114.77772	1.96691	1.21216	53.63724	10.08416
24-09-2020	15:52:00	114.77772	1.96691	1.21216	53.63724	10.08416
24-09-2020	15:52:01	114.77772	1.96741	1.21216	53.63724	10.08416
24-09-2020	15:52:01	84.43149	1.96741	1.21216	53.63724	10.08416
24-09-2020	15:52:02	84.43149	1.96741	1.21143	53.63724	10.08416
24-09-2020	15:52:02	64.31622	1.96741	1.21143	53.63724	10.08416
24-09-2020	15:52:03	64.31622	1.9671	1.21143	53.63724	10.08416
24-09-2020	15:52:04	37.90611	1.9671	1.21143	53.63724	10.08416
24-09-2020	15:52:04	37.90611	1.9671	1.20683	53.63724	10.08416
24-09-2020	15:52:05	28.02464	1.9671	1.20683	53.63724	10.08416
24-09-2020	15:52:05	28.02464	1.96835	1.20683	53.63724	10.08416
24-09-2020	15:52:06	34.50957	1.96835	1.20683	53.63724	10.08416
24-09-2020	15:52:06	34.50957	1.96835	1.20919	53.63724	10.08416
24-09-2020	15:52:07	52.7369	1.96835	1.20919	53.63724	10.08416
24-09-2020	15:52:07	52.7369	1.96761	1.20919	53.63724	10.08416
24-09-2020	15:52:08	64.85749	1.96761	1.20919	53.63724	10.08416
24-09-2020	15:52:08	64.85749	1.96761	1.21059	53.63724	10.08416
24-09-2020	15:52:09	59.97526	1.96761	1.21059	53.63724	10.08416
24-09-2020	15:52:09	59.97526	1.96688	1.21059	53.63724	10.08416
24-09-2020	15:52:10	53.82778	1.96688	1.21059	53.63724	10.08416
24-09-2020	15:52:11	53.82778	1.96688	1.20198	53.63724	10.08416
24-09-2020	15:52:11	43.8857	1.96688	1.20198	53.63724	10.08416
24-09-2020	15:52:12	43.8857	1.96567	1.20198	53.63724	10.08416
24-09-2020	15:52:12	43.8857	1.96567	1.20198	53.63724	10.08416
24-09-2020	15:52:13	43.8857	1.96741	1.20198	53.63724	10.08416
24-09-2020	15:52:13	27.39802	1.96741	1.20198	53.63724	10.08416
24-09-2020	15:52:14	27.39802	1.96741	1.19813	53.63724	10.08416
24-09-2020	15:52:14	26.8502	1.96741	1.19813	53.63724	10.08416
24-09-2020	15:52:15	26.8502	1.96644	1.19813	53.63724	10.08416
24-09-2020	15:52:15	23.35794	1.96644	1.19813	53.63724	10.08416
24-09-2020	15:52:16	23.35794	1.96644	1.19592	53.63724	10.08416
24-09-2020	15:52:16	16.81339	1.96644	1.19592	53.63724	10.08416
24-09-2020	15:52:17	16.81339	1.96685	1.19592	53.63724	10.08416
24-09-2020	15:52:17	13.53183	1.96685	1.19592	53.63724	10.08416
24-09-2020	15:52:18	13.53183	1.96685	1.19367	53.63724	10.08416
24-09-2020	15:52:18	13.42259	1.96685	1.19367	53.63724	10.08416
24-09-2020	15:52:19	13.42259	1.96616	1.19367	53.63724	10.08416
24-09-2020	15:52:20	16.22777	1.96616	1.19367	53.63724	10.08416
24-09-2020	15:52:20	16.22777	1.96616	1.19261	53.63724	10.08416
24-09-2020	15:52:21	25.60863	1.96616	1.19261	53.63724	10.08416
24-09-2020	15:52:21	25.60863	1.967	1.19261	53.63724	10.08416
24-09-2020	15:52:22	38.63276	1.967	1.19261	53.63724	10.08416
24-09-2020	15:52:22	38.63276	1.967	1.19681	53.63724	10.08416
24-09-2020	15:52:23	52.43524	1.967	1.19681	53.63724	10.08416
24-09-2020	15:52:23	52.43524	1.9669	1.19681	53.63724	10.08416
24-09-2020	15:52:24	52.43524	1.9669	1.19681	53.63724	10.08416
24-09-2020	15:52:24	52.43524	1.96744	1.19681	53.63724	10.08416
24-09-2020	15:52:25	105.93936	1.96744	1.19681	53.63724	10.08416
24-09-2020	15:52:26	105.93936	1.96744	1.20574	53.63724	10.08416
24-09-2020	15:52:26	97.28627	1.96744	1.20574	53.63724	10.08416
24-09-2020	15:52:27	97.28627	1.96695	1.20574	53.63724	10.08416
24-09-2020	15:52:27	54.75562	1.96695	1.20574	53.63724	10.08416
24-09-2020	15:52:28	54.75562	1.96695	1.19825	53.63724	10.08416
24-09-2020	15:52:28	36.89468	1.96695	1.19825	53.63724	10.08416
24-09-2020	15:52:29	36.89468	1.96694	1.19825	53.63724	10.08416
24-09-2020	15:52:29	201.19489	1.96694	1.19825	53.63724	10.08416
24-09-2020	15:52:30	201.19489	1.96694	1.1962	53.63724	10.08416
24-09-2020	15:52:30	672.95937	1.96694	1.1962	53.63724	10.08416
24-09-2020	15:52:31	672.95937	1.97312	1.1962	53.63724	10.08416
24-09-2020	15:52:32	728.87814	1.97312	1.1962	53.63724	10.08416
24-09-2020	15:52:32	728.87814	1.97312	1.20566	53.63724	10.08416
24-09-2020	15:52:33	468.81657	1.97312	1.20566	53.63724	10.08416
24-09-2020	15:52:33	468.81657	1.96955	1.20566	53.63724	10.08416
24-09-2020	15:52:34	267.96255	1.96955	1.20566	53.63724	10.08416
24-09-2020	15:52:34	267.96255	1.96955	1.20404	53.63724	10.08416
24-09-2020	15:52:35	139.66991	1.96955	1.20404	53.63724	10.08416
24-09-2020	15:52:35	139.66991	1.96832	1.20404	53.63724	10.08416
24-09-2020	15:52:36	139.66991	1.96832	1.20404	53.63724	10.08416
24-09-2020	15:52:36	139.66991	1.96758	1.20404	53.63724	10.08416
24-09-2020	15:52:37	39.1142	1.96758	1.20404	53.63724	10.08416
24-09-2020	15:52:37	39.1142	1.96758	1.20654	53.63724	10.08416
24-09-2020	15:52:38	31.82222	1.96758	1.20654	53.63724	10.08416
24-09-2020	15:52:38	31.82222	1.96742	1.20654	53.63724	10.08416
24-09-2020	15:52:39	61.86978	1.96742	1.20654	53.63724	10.08416
24-09-2020	15:52:40	61.86978	1.96742	1.20831	53.63724	10.08416
24-09-2020	15:52:40	159.6664	1.96742	1.20831	53.63724	10.08416
24-09-2020	15:52:41	159.6664	1.96779	1.20831	53.63724	10.08416
24-09-2020	15:52:41	539.72721	1.96779	1.20831	53.63724	10.08416
24-09-2020	15:52:42	539.72721	1.96779	1.21266	53.63724	10.08416
24-09-2020	15:52:42	1042.03316	1.96779	1.21266	53.63724	10.08416
24-09-2020	15:52:43	1042.03316	1.96957	1.21266	53.63724	10.08416
24-09-2020	15:52:43	1301.27995	1.96957	1.21266	53.63724	10.08416
24-09-2020	15:52:44	1301.27995	1.96957	1.21577	53.63724	10.08416
24-09-2020	15:52:45	1420.32342	1.96957	1.21577	53.63724	10.08416
24-09-2020	15:52:45	1420.32342	1.96975	1.21577	53.63724	10.08416
24-09-2020	15:52:46	1011.24323	1.96975	1.21577	53.63724	10.08416
24-09-2020	15:52:46	1011.24323	1.96975	1.2152	53.63724	10.08416
24-09-2020	15:52:47	574.38959	1.96975	1.2152	53.63724	10.08416
24-09-2020	15:52:47	574.38959	1.97107	1.2152	53.63724	10.08416
24-09-2020	15:52:48	574.38959	1.97107	1.2152	53.63724	10.08416
24-09-2020	15:52:49	574.38959	1.96995	1.2152	53.63724	10.08416
24-09-2020	15:52:49	193.18658	1.96995	1.2152	53.63724	10.08416
24-09-2020	15:52:50	193.18658	1.96995	1.20597	53.63724	10.08416
24-09-2020	15:52:50	112.06349	1.96995	1.20597	53.63724	10.08416
24-09-2020	15:52:51	112.06349	1.96741	1.20597	53.63724	10.08416
24-09-2020	15:52:51	63.47003	1.96741	1.20597	53.63724	10.08416
24-09-2020	15:52:52	63.47003	1.96741	1.1982	53.63724	10.08416
24-09-2020	15:52:52	43.78848	1.96741	1.1982	53.63724	10.08416
24-09-2020	15:52:53	43.78848	1.96536	1.1982	53.63724	10.08416
24-09-2020	15:52:53	47.97081	1.96536	1.1982	53.63724	10.08416
24-09-2020	15:52:54	47.97081	1.96536	1.19871	53.63724	10.08416
24-09-2020	15:52:54	57.06084	1.96536	1.19871	53.63724	10.08416
24-09-2020	15:52:55	57.06084	1.96731	1.19871	53.63724	10.08416
24-09-2020	15:52:55	54.77928	1.96731	1.19871	53.63724	10.08416
24-09-2020	15:52:56	54.77928	1.96731	1.20301	53.63724	10.08416
24-09-2020	15:52:56	62.03819	1.96731	1.20301	53.63724	10.08416
24-09-2020	15:52:57	62.03819	1.96616	1.20301	53.63724	10.08416
24-09-2020	15:52:58	71.61219	1.96616	1.20301	53.63724	10.08416
24-09-2020	15:52:58	71.61219	1.96616	1.2052	53.63724	10.08416
24-09-2020	15:52:59	68.03856	1.96616	1.2052	53.63724	10.08416
24-09-2020	15:52:59	68.03856	1.96594	1.2052	53.63724	10.08416
24-09-2020	15:53:00	68.03856	1.96594	1.2052	53.63724	10.08416
24-09-2020	15:53:00	68.03856	1.96666	1.2052	53.63724	10.08416
24-09-2020	15:53:01	49.09738	1.96666	1.2052	53.63724	10.08416
24-09-2020	15:53:01	49.09738	1.96666	1.2077	53.63724	10.08416
24-09-2020	15:53:02	50.36557	1.96666	1.2077	53.63724	10.08416
24-09-2020	15:53:03	50.36557	1.96617	1.2077	53.63724	10.08416
24-09-2020	15:53:03	61.80119	1.96617	1.2077	53.63724	10.08416
24-09-2020	15:53:04	61.80119	1.96617	1.20776	53.63724	10.08416
24-09-2020	15:53:04	69.74744	1.96617	1.20776	53.63724	10.08416
24-09-2020	15:53:05	69.74744	1.96511	1.20776	53.63724	10.08416
24-09-2020	15:53:05	71.8864	1.96511	1.20776	53.63724	10.08416
24-09-2020	15:53:06	71.8864	1.96511	1.20651	53.63724	10.08416
24-09-2020	15:53:06	65.62706	1.96511	1.20651	53.63724	10.08416
24-09-2020	15:53:07	65.62706	1.96672	1.20651	53.63724	10.08416
24-09-2020	15:53:07	50.33305	1.96672	1.20651	53.63724	10.08416
24-09-2020	15:53:08	50.33305	1.96672	1.20487	53.63724	10.08416
24-09-2020	15:53:08	40.28906	1.96672	1.20487	53.63724	10.08416
24-09-2020	15:53:09	40.28906	1.96676	1.20487	53.63724	10.08416
24-09-2020	15:53:09	33.48392	1.96676	1.20487	53.63724	10.08416
24-09-2020	15:53:10	33.48392	1.96676	1.20505	53.63724	10.08416
24-09-2020	15:53:10	45.56813	1.96676	1.20505	53.63724	10.08416
24-09-2020	15:53:11	45.56813	1.96652	1.20505	53.63724	10.08416
24-09-2020	15:53:12	45.56813	1.96652	1.20505	53.63724	10.08416
24-09-2020	15:53:12	45.56813	1.96588	1.20505	53.63724	10.08416
24-09-2020	15:53:13	186.47145	1.96588	1.20505	53.63724	10.08416
24-09-2020	15:53:13	186.47145	1.96588	1.20356	53.63724	10.08416
24-09-2020	15:53:14	272.84938	1.96588	1.20356	53.63724	10.08416
24-09-2020	15:53:14	272.84938	1.96723	1.20356	53.63724	10.08416
24-09-2020	15:53:15	264.87447	1.96723	1.20356	53.63724	10.08416
24-09-2020	15:53:15	264.87447	1.96723	1.20008	53.63724	10.08416
24-09-2020	15:53:16	209.26642	1.96723	1.20008	53.63724	10.08416
24-09-2020	15:53:16	209.26642	1.96723	1.20008	53.63724	10.08416
24-09-2020	15:53:17	136.74704	1.96723	1.20008	53.63724	10.08416
24-09-2020	15:53:17	136.74704	1.96723	1.19892	53.63724	10.08416
24-09-2020	15:53:18	87.41492	1.96723	1.19892	53.63724	10.08416
24-09-2020	15:53:19	87.41492	1.96694	1.19892	53.63724	10.08416
24-09-2020	15:53:19	62.42905	1.96694	1.19892	53.63724	10.08416
24-09-2020	15:53:20	62.42905	1.96694	1.20253	53.63724	10.08416
24-09-2020	15:53:20	52.84645	1.96694	1.20253	53.63724	10.08416
24-09-2020	15:53:21	52.84645	1.96656	1.20253	53.63724	10.08416
24-09-2020	15:53:21	38.95789	1.96656	1.20253	53.63724	10.08416
24-09-2020	15:53:22	38.95789	1.96656	1.20523	53.63724	10.08416
24-09-2020	15:53:22	36.45129	1.96656	1.20523	53.63724	10.08416
24-09-2020	15:53:23	36.45129	1.96705	1.20523	53.63724	10.08416
24-09-2020	15:53:23	36.45129	1.96705	1.20523	53.63724	10.08416
24-09-2020	15:53:24	36.45129	1.96643	1.20523	53.63724	10.08416
24-09-2020	15:53:24	76.9928	1.96643	1.20523	53.63724	10.08416
24-09-2020	15:53:25	76.9928	1.96643	1.20755	53.63724	10.08416
24-09-2020	15:53:25	80.05373	1.96643	1.20755	53.63724	10.08416
24-09-2020	15:53:26	80.05373	1.96636	1.20755	53.63724	10.08416
24-09-2020	15:53:27	56.03377	1.96636	1.20755	53.63724	10.08416
24-09-2020	15:53:27	56.03377	1.96636	1.20406	53.63724	10.08416
24-09-2020	15:53:28	30.58419	1.96636	1.20406	53.63724	10.08416
24-09-2020	15:53:28	30.58419	1.96628	1.20406	53.63724	10.08416
24-09-2020	15:53:29	16.62772	1.96628	1.20406	53.63724	10.08416
24-09-2020	15:53:29	16.62772	1.96628	1.20644	53.63724	10.08416
24-09-2020	15:53:30	10.62459	1.96628	1.20644	53.63724	10.08416
24-09-2020	15:53:30	10.62459	1.96577	1.20644	53.63724	10.08416
24-09-2020	15:53:31	7.88255	1.96577	1.20644	53.63724	10.08416
24-09-2020	15:53:31	7.88255	1.96577	1.2027	53.63724	10.08416
24-09-2020	15:53:32	7.05855	1.96577	1.2027	53.63724	10.08416
24-09-2020	15:53:33	7.05855	1.96603	1.2027	53.63724	10.08416
24-09-2020	15:53:33	8.5203	1.96603	1.2027	53.63724	10.08416
24-09-2020	15:53:34	8.5203	1.96603	1.20472	53.63724	10.08416
24-09-2020	15:53:34	12.63694	1.96603	1.20472	53.63724	10.08416
24-09-2020	15:53:35	12.63694	1.96567	1.20472	53.63724	10.08416
24-09-2020	15:53:35	12.63694	1.96567	1.20472	53.63724	10.08416
24-09-2020	15:53:36	12.63694	1.96591	1.20472	53.63724	10.08416
24-09-2020	15:53:36	27.7279	1.96591	1.20472	53.63724	10.08416
24-09-2020	15:53:37	27.7279	1.96591	1.21226	53.63724	10.08416
24-09-2020	15:53:37	33.49704	1.96591	1.21226	53.63724	10.08416
24-09-2020	15:53:38	33.49704	1.96776	1.21226	53.63724	10.08416
24-09-2020	15:53:38	63.37702	1.96776	1.21226	53.63724	10.08416
24-09-2020	15:53:39	63.37702	1.96776	1.21356	53.63724	10.08416
24-09-2020	15:53:39	66.72529	1.96776	1.21356	53.63724	10.08416
24-09-2020	15:53:40	66.72529	1.96663	1.21356	53.63724	10.08416
24-09-2020	15:53:41	51.04994	1.96663	1.21356	53.63724	10.08416
24-09-2020	15:53:41	51.04994	1.96663	1.21644	53.63724	10.08416
24-09-2020	15:53:42	35.90842	1.96663	1.21644	53.63724	10.08416
24-09-2020	15:53:42	35.90842	1.96764	1.21644	53.63724	10.08416
24-09-2020	15:53:43	19.89013	1.96764	1.21644	53.63724	10.08416
24-09-2020	15:53:43	19.89013	1.96764	1.21421	53.63724	10.08416
24-09-2020	15:53:44	13.35157	1.96764	1.21421	53.63724	10.08416
24-09-2020	15:53:44	13.35157	1.96807	1.21421	53.63724	10.08416
24-09-2020	15:53:45	32.95519	1.96807	1.21421	53.63724	10.08416
24-09-2020	15:53:45	32.95519	1.96807	1.21714	53.63724	10.08416
24-09-2020	15:53:46	45.37542	1.96807	1.21714	53.63724	10.08416
24-09-2020	15:53:47	45.37542	1.96694	1.21714	53.63724	10.08416
24-09-2020	15:53:47	45.37542	1.96694	1.21714	53.63724	10.08416
24-09-2020	15:53:48	45.37542	1.96596	1.21714	53.63724	10.08416
24-09-2020	15:53:48	16.84677	1.96596	1.21714	53.63724	10.08416
24-09-2020	15:53:49	16.84677	1.96596	1.2142	53.63724	10.08416
24-09-2020	15:53:49	11.55048	1.96596	1.2142	53.63724	10.08416
24-09-2020	15:53:50	11.55048	1.96783	1.2142	53.63724	10.08416
24-09-2020	15:53:50	10.60089	1.96783	1.2142	53.63724	10.08416
24-09-2020	15:53:51	10.60089	1.96783	1.21208	53.63724	10.08416
24-09-2020	15:53:51	13.3753	1.96783	1.21208	53.63724	10.08416
24-09-2020	15:53:52	13.3753	1.96649	1.21208	53.63724	10.08416
24-09-2020	15:53:52	30.76295	1.96649	1.21208	53.63724	10.08416
24-09-2020	15:53:53	30.76295	1.96649	1.2074	53.63724	10.08416
24-09-2020	15:53:53	46.06841	1.96649	1.2074	53.63724	10.08416
24-09-2020	15:53:54	46.06841	1.96614	1.2074	53.63724	10.08416
24-09-2020	15:53:55	45.71576	1.96614	1.2074	53.63724	10.08416
24-09-2020	15:53:55	45.71576	1.96614	1.20417	53.63724	10.08416
24-09-2020	15:53:56	49.92014	1.96614	1.20417	53.63724	10.08416
24-09-2020	15:53:56	49.92014	1.96666	1.20417	53.63724	10.08416
24-09-2020	15:53:57	54.04429	1.96666	1.20417	53.63724	10.08416
24-09-2020	15:53:57	54.04429	1.96666	1.19898	53.63724	10.08416
24-09-2020	15:53:58	40.22887	1.96666	1.19898	53.63724	10.08416
24-09-2020	15:53:58	40.22887	1.96764	1.19898	53.63724	10.08416
24-09-2020	15:53:59	40.22887	1.96764	1.19898	53.63724	10.08416
24-09-2020	15:53:59	40.22887	1.9664	1.19898	53.63724	10.08416
24-09-2020	15:54:00	45.15357	1.9664	1.19898	53.63724	10.08416
24-09-2020	15:54:01	45.15357	1.9664	1.20914	53.63724	10.08416
24-09-2020	15:54:01	77.59732	1.9664	1.20914	53.63724	10.08416
24-09-2020	15:54:02	77.59732	1.96677	1.20914	53.63724	10.08416
24-09-2020	15:54:02	100.11293	1.96677	1.20914	53.63724	10.08416
24-09-2020	15:54:03	100.11293	1.96677	1.21171	53.63724	10.08416
24-09-2020	15:54:03	112.9945	1.96677	1.21171	53.63724	10.08416
24-09-2020	15:54:04	112.9945	1.96709	1.21171	53.63724	10.08416
24-09-2020	15:54:04	114.79447	1.96709	1.21171	53.63724	10.08416
24-09-2020	15:54:05	114.79447	1.96709	1.2164	53.63724	10.08416
24-09-2020	15:54:05	122.34952	1.96709	1.2164	53.63724	10.08416
24-09-2020	15:54:06	122.34952	1.97405	1.2164	53.63724	10.08416
24-09-2020	15:54:07	129.97841	1.97405	1.2164	53.63724	10.08416
24-09-2020	15:54:07	129.97841	1.97405	1.20716	53.63724	10.08416
24-09-2020	15:54:08	124.88863	1.97405	1.20716	53.63724	10.08416
24-09-2020	15:54:08	124.88863	1.97001	1.20716	53.63724	10.08416
24-09-2020	15:54:09	110.12935	1.97001	1.20716	53.63724	10.08416
24-09-2020	15:54:09	110.12935	1.97001	1.20611	53.63724	10.08416
24-09-2020	15:54:10	95.19401	1.97001	1.20611	53.63724	10.08416
24-09-2020	15:54:10	95.19401	1.96794	1.20611	53.63724	10.08416
24-09-2020	15:54:11	95.19401	1.96794	1.20611	53.63724	10.08416
24-09-2020	15:54:11	95.19401	1.96637	1.20611	53.63724	10.08416
24-09-2020	15:54:12	82.22458	1.96637	1.20611	53.63724	10.08416
24-09-2020	15:54:13	82.22458	1.96637	1.20172	53.63724	10.08416
24-09-2020	15:54:13	87.57553	1.96637	1.20172	53.63724	10.08416
24-09-2020	15:54:14	87.57553	1.96529	1.20172	53.63724	10.08416
24-09-2020	15:54:14	82.6637	1.96529	1.20172	53.63724	10.08416
24-09-2020	15:54:15	82.6637	1.96529	1.20682	53.63724	10.08416
24-09-2020	15:54:15	82.56234	1.96529	1.20682	53.63724	10.08416
24-09-2020	15:54:16	82.56234	1.96667	1.20682	53.63724	10.08416
24-09-2020	15:54:16	93.51523	1.96667	1.20682	53.63724	10.08416
24-09-2020	15:54:17	93.51523	1.96667	1.20844	53.63724	10.08416
24-09-2020	15:54:17	109.3258	1.96667	1.20844	53.63724	10.08416
24-09-2020	15:54:18	109.3258	1.96719	1.20844	53.63724	10.08416
24-09-2020	15:54:18	219.86988	1.96719	1.20844	53.63724	10.08416
24-09-2020	15:54:19	219.86988	1.96719	1.20943	53.63724	10.08416
24-09-2020	15:54:19	364.01652	1.96719	1.20943	53.63724	10.08416
24-09-2020	15:54:20	364.01652	1.96826	1.20943	53.63724	10.08416
24-09-2020	15:54:21	411.95701	1.96826	1.20943	53.63724	10.08416
24-09-2020	15:54:21	411.95701	1.96826	1.21013	53.63724	10.08416
24-09-2020	15:54:22	435.87047	1.96826	1.21013	53.63724	10.08416
24-09-2020	15:54:22	435.87047	1.96838	1.21013	53.63724	10.08416
24-09-2020	15:54:23	435.87047	1.96838	1.21013	53.63724	10.08416
24-09-2020	15:54:23	435.87047	1.96895	1.21013	53.63724	10.08416
24-09-2020	15:54:24	584.37784	1.96895	1.21013	53.63724	10.08416
24-09-2020	15:54:24	584.37784	1.96895	1.21067	53.63724	10.08416
24-09-2020	15:54:25	602.18888	1.96895	1.21067	53.63724	10.08416
24-09-2020	15:54:26	602.18888	1.96915	1.21067	53.63724	10.08416
24-09-2020	15:54:26	589.83869	1.96915	1.21067	53.63724	10.08416
24-09-2020	15:54:27	589.83869	1.96915	1.21087	53.63724	10.08416
24-09-2020	15:54:27	569.52359	1.96915	1.21087	53.63724	10.08416
24-09-2020	15:54:28	569.52359	1.96938	1.21087	53.63724	10.08416
24-09-2020	15:54:28	538.09214	1.96938	1.21087	53.63724	10.08416
24-09-2020	15:54:29	538.09214	1.96938	1.20624	53.63724	10.08416
24-09-2020	15:54:29	484.0833	1.96938	1.20624	53.63724	10.08416
24-09-2020	15:54:30	484.0833	1.96832	1.20624	53.63724	10.08416
24-09-2020	15:54:30	415.3246	1.96832	1.20624	53.63724	10.08416
24-09-2020	15:54:31	415.3246	1.96832	1.20856	53.63724	10.08416
24-09-2020	15:54:31	360.7624	1.96832	1.20856	53.63724	10.08416
24-09-2020	15:54:32	360.7624	1.96799	1.20856	53.63724	10.08416
24-09-2020	15:54:33	313.60735	1.96799	1.20856	53.63724	10.08416
24-09-2020	15:54:33	313.60735	1.96799	1.20219	53.63724	10.08416
24-09-2020	15:54:34	266.18319	1.96799	1.20219	53.63724	10.08416
24-09-2020	15:54:34	266.18319	1.96682	1.20219	53.63724	10.08416
24-09-2020	15:54:35	266.18319	1.96682	1.20219	53.63724	10.08416
24-09-2020	15:54:35	266.18319	1.96669	1.20219	53.63724	10.08416
24-09-2020	15:54:36	148.75662	1.96669	1.20219	53.63724	10.08416
24-09-2020	15:54:36	148.75662	1.96669	1.20107	53.63724	10.08416
24-09-2020	15:54:37	124.00506	1.96669	1.20107	53.63724	10.08416
24-09-2020	15:54:38	124.00506	1.96761	1.20107	53.63724	10.08416
24-09-2020	15:54:38	107.4718	1.96761	1.20107	53.63724	10.08416
24-09-2020	15:54:39	107.4718	1.96761	1.19633	53.63724	10.08416
24-09-2020	15:54:39	83.76464	1.96761	1.19633	53.63724	10.08416
24-09-2020	15:54:40	83.76464	1.96662	1.19633	53.63724	10.08416
24-09-2020	15:54:40	65.83816	1.96662	1.19633	53.63724	10.08416
24-09-2020	15:54:41	65.83816	1.96662	1.19054	53.63724	10.08416
24-09-2020	15:54:41	63.38468	1.96662	1.19054	53.63724	10.08416
24-09-2020	15:54:42	63.38468	1.96671	1.19054	53.63724	10.08416
24-09-2020	15:54:42	68.2778	1.96671	1.19054	53.63724	10.08416
24-09-2020	15:54:43	68.2778	1.96671	1.19267	53.63724	10.08416
24-09-2020	15:54:43	83.62275	1.96671	1.19267	53.63724	10.08416
24-09-2020	15:54:44	83.62275	1.96596	1.19267	53.63724	10.08416
24-09-2020	15:54:44	104.09147	1.96596	1.19267	53.63724	10.08416
24-09-2020	15:54:45	104.09147	1.96596	1.19457	53.63724	10.08416
24-09-2020	15:54:45	123.86878	1.96596	1.19457	53.63724	10.08416
24-09-2020	15:54:46	123.86878	1.96724	1.19457	53.63724	10.08416
24-09-2020	15:54:47	123.86878	1.96724	1.19457	53.63724	10.08416
24-09-2020	15:54:47	123.86878	1.96802	1.19457	53.63724	10.08416
24-09-2020	15:54:48	178.13518	1.96802	1.19457	53.63724	10.08416
24-09-2020	15:54:48	178.13518	1.96802	1.20555	53.63724	10.08416
24-09-2020	15:54:49	172.45446	1.96802	1.20555	53.63724	10.08416
24-09-2020	15:54:49	172.45446	1.96699	1.20555	53.63724	10.08416
24-09-2020	15:54:50	156.93182	1.96699	1.20555	53.63724	10.08416
24-09-2020	15:54:50	156.93182	1.96699	1.19546	53.63724	10.08416
24-09-2020	15:54:51	141.03643	1.96699	1.19546	53.63724	10.08416
24-09-2020	15:54:51	141.03643	1.9671	1.19546	53.63724	10.08416
24-09-2020	15:54:52	128.56679	1.9671	1.19546	53.63724	10.08416
24-09-2020	15:54:53	128.56679	1.9671	1.19536	53.63724	10.08416
24-09-2020	15:54:53	120.5354	1.9671	1.19536	53.63724	10.08416
24-09-2020	15:54:54	120.5354	1.96605	1.19536	53.63724	10.08416
24-09-2020	15:54:54	114.89082	1.96605	1.19536	53.63724	10.08416
24-09-2020	15:54:55	114.89082	1.96605	1.19437	53.63724	10.08416
24-09-2020	15:54:55	117.69236	1.96605	1.19437	53.63724	10.08416
24-09-2020	15:54:56	117.69236	1.96787	1.19437	53.63724	10.08416
24-09-2020	15:54:56	126.84032	1.96787	1.19437	53.63724	10.08416
24-09-2020	15:54:57	126.84032	1.96787	1.19342	53.63724	10.08416
24-09-2020	15:54:57	144.42276	1.96787	1.19342	53.63724	10.08416
24-09-2020	15:54:58	144.42276	1.96888	1.19342	53.63724	10.08416
24-09-2020	15:54:58	144.42276	1.96888	1.19342	53.63724	10.08416
24-09-2020	15:54:59	144.42276	1.96984	1.19342	53.63724	10.08416
24-09-2020	15:55:00	294.55181	1.96984	1.19342	53.63724	10.08416
24-09-2020	15:55:00	294.55181	1.96984	1.19308	53.63724	10.08416
24-09-2020	15:55:01	374.06746	1.96984	1.19308	53.63724	10.08416
24-09-2020	15:55:01	374.06746	1.96964	1.19308	53.63724	10.08416
24-09-2020	15:55:02	403.73895	1.96964	1.19308	53.63724	10.08416
24-09-2020	15:55:02	403.73895	1.96964	1.19621	53.63724	10.08416
24-09-2020	15:55:03	419.18618	1.96964	1.19621	53.63724	10.08416
24-09-2020	15:55:03	419.18618	1.97128	1.19621	53.63724	10.08416
24-09-2020	15:55:04	417.05905	1.97128	1.19621	53.63724	10.08416
24-09-2020	15:55:05	417.05905	1.97128	1.19806	53.63724	10.08416
24-09-2020	15:55:05	347.60995	1.97128	1.19806	53.63724	10.08416
24-09-2020	15:55:06	347.60995	1.96902	1.19806	53.63724	10.08416
24-09-2020	15:55:06	219.30793	1.96902	1.19806	53.63724	10.08416
24-09-2020	15:55:07	219.30793	1.96902	1.19929	53.63724	10.08416
24-09-2020	15:55:07	144.01021	1.96902	1.19929	53.63724	10.08416
24-09-2020	15:55:08	144.01021	1.9664	1.19929	53.63724	10.08416
24-09-2020	15:55:08	111.51419	1.9664	1.19929	53.63724	10.08416
24-09-2020	15:55:09	111.51419	1.9664	1.1989	53.63724	10.08416
24-09-2020	15:55:09	101.46575	1.9664	1.1989	53.63724	10.08416
24-09-2020	15:55:10	101.46575	1.96679	1.1989	53.63724	10.08416
24-09-2020	15:55:10	101.46575	1.96679	1.1989	53.63724	10.08416
24-09-2020	15:55:11	101.46575	1.9663	1.1989	53.63724	10.08416
24-09-2020	15:55:12	91.33054	1.9663	1.1989	53.63724	10.08416
24-09-2020	15:55:12	91.33054	1.9663	1.19736	53.63724	10.08416
24-09-2020	15:55:13	84.40302	1.9663	1.19736	53.63724	10.08416
24-09-2020	15:55:13	84.40302	1.96517	1.19736	53.63724	10.08416
24-09-2020	15:55:14	84.65004	1.96517	1.19736	53.63724	10.08416
24-09-2020	15:55:14	84.65004	1.96517	1.19624	53.63724	10.08416
24-09-2020	15:55:15	81.46404	1.96517	1.19624	53.63724	10.08416
24-09-2020	15:55:15	81.46404	1.96777	1.19624	53.63724	10.08416
24-09-2020	15:55:16	127.06865	1.96777	1.19624	53.63724	10.08416
24-09-2020	15:55:16	127.06865	1.96777	1.19869	53.63724	10.08416
24-09-2020	15:55:17	222.40001	1.96777	1.19869	53.63724	10.08416
24-09-2020	15:55:18	222.40001	1.97376	1.19869	53.63724	10.08416
24-09-2020	15:55:18	336.63168	1.97376	1.19869	53.63724	10.08416
24-09-2020	15:55:19	336.63168	1.97376	1.19807	53.63724	10.08416
24-09-2020	15:55:19	424.40192	1.97376	1.19807	53.63724	10.08416
24-09-2020	15:55:20	424.40192	1.97231	1.19807	53.63724	10.08416
24-09-2020	15:55:20	477.21263	1.97231	1.19807	53.63724	10.08416
24-09-2020	15:55:21	477.21263	1.97231	1.19928	53.63724	10.08416
24-09-2020	15:55:21	482.57907	1.97231	1.19928	53.63724	10.08416
24-09-2020	15:55:22	482.57907	1.97025	1.19928	53.63724	10.08416
24-09-2020	15:55:22	482.57907	1.97025	1.19928	53.63724	10.08416
24-09-2020	15:55:23	482.57907	1.96942	1.19928	53.63724	10.08416
24-09-2020	15:55:23	437.00386	1.96942	1.19928	53.63724	10.08416
24-09-2020	15:55:24	437.00386	1.96942	1.19701	53.63724	10.08416
24-09-2020	15:55:24	419.31769	1.96942	1.19701	53.63724	10.08416
24-09-2020	15:55:25	419.31769	1.97018	1.19701	53.63724	10.08416
24-09-2020	15:55:26	392.39519	1.97018	1.19701	53.63724	10.08416
24-09-2020	15:55:26	392.39519	1.97018	1.19559	53.63724	10.08416
24-09-2020	15:55:27	368.67301	1.97018	1.19559	53.63724	10.08416
24-09-2020	15:55:27	368.67301	1.97161	1.19559	53.63724	10.08416
24-09-2020	15:55:28	363.56889	1.97161	1.19559	53.63724	10.08416
24-09-2020	15:55:28	363.56889	1.97161	1.20066	53.63724	10.08416
24-09-2020	15:55:29	365.95531	1.97161	1.20066	53.63724	10.08416
24-09-2020	15:55:30	365.95531	1.9695	1.20066	53.63724	10.08416
24-09-2020	15:55:30	373.30358	1.9695	1.20066	53.63724	10.08416
24-09-2020	15:55:31	373.30358	1.9695	1.19805	53.63724	10.08416
24-09-2020	15:55:31	386.31946	1.9695	1.19805	53.63724	10.08416
24-09-2020	15:55:32	386.31946	1.96749	1.19805	53.63724	10.08416
24-09-2020	15:55:32	380.96441	1.96749	1.19805	53.63724	10.08416
24-09-2020	15:55:33	380.96441	1.96749	1.19828	53.63724	10.08416
24-09-2020	15:55:33	353.25172	1.96749	1.19828	53.63724	10.08416
24-09-2020	15:55:34	353.25172	1.96961	1.19828	53.63724	10.08416
24-09-2020	15:55:34	353.25172	1.96961	1.19828	53.63724	10.08416
24-09-2020	15:55:35	353.25172	1.97009	1.19828	53.63724	10.08416
24-09-2020	15:55:35	328.08379	1.97009	1.19828	53.63724	10.08416
24-09-2020	15:55:36	328.08379	1.97009	1.19979	53.63724	10.08416
24-09-2020	15:55:37	350.68108	1.97009	1.19979	53.63724	10.08416
24-09-2020	15:55:37	350.68108	1.96885	1.19979	53.63724	10.08416
24-09-2020	15:55:38	373.7292	1.96885	1.19979	53.63724	10.08416
24-09-2020	15:55:38	373.7292	1.96885	1.20533	53.63724	10.08416
24-09-2020	15:55:39	398.80888	1.96885	1.20533	53.63724	10.08416
24-09-2020	15:55:39	398.80888	1.96902	1.20533	53.63724	10.08416
24-09-2020	15:55:40	420.66534	1.96902	1.20533	53.63724	10.08416
24-09-2020	15:55:40	420.66534	1.96902	1.20575	53.63724	10.08416
24-09-2020	15:55:41	422.49889	1.96902	1.20575	53.63724	10.08416
24-09-2020	15:55:41	422.49889	1.96946	1.20575	53.63724	10.08416
24-09-2020	15:55:42	413.3863	1.96946	1.20575	53.63724	10.08416
24-09-2020	15:55:43	413.3863	1.96946	1.20541	53.63724	10.08416
24-09-2020	15:55:43	444.72757	1.96946	1.20541	53.63724	10.08416
24-09-2020	15:55:44	444.72757	1.97082	1.20541	53.63724	10.08416
24-09-2020	15:55:44	518.11322	1.97082	1.20541	53.63724	10.08416
24-09-2020	15:55:45	518.11322	1.97082	1.20588	53.63724	10.08416
24-09-2020	15:55:45	575.4464	1.97082	1.20588	53.63724	10.08416
24-09-2020	15:55:46	575.4464	1.9718	1.20588	53.63724	10.08416
24-09-2020	15:55:46	575.4464	1.9718	1.20588	53.63724	10.08416
24-09-2020	15:55:47	575.4464	1.97379	1.20588	53.63724	10.08416
24-09-2020	15:55:47	573.99197	1.97379	1.20588	53.63724	10.08416
24-09-2020	15:55:48	573.99197	1.97379	1.20701	53.63724	10.08416
24-09-2020	15:55:48	541.66944	1.97379	1.20701	53.63724	10.08416
24-09-2020	15:55:49	541.66944	1.97426	1.20701	53.63724	10.08416
24-09-2020	15:55:50	467.25442	1.97426	1.20701	53.63724	10.08416
24-09-2020	15:55:50	467.25442	1.97426	1.20021	53.63724	10.08416
24-09-2020	15:55:51	394.47058	1.97426	1.20021	53.63724	10.08416
24-09-2020	15:55:51	394.47058	1.96846	1.20021	53.63724	10.08416
24-09-2020	15:55:52	394.67614	1.96846	1.20021	53.63724	10.08416
24-09-2020	15:55:52	394.67614	1.96846	1.20058	53.63724	10.08416
24-09-2020	15:55:53	539.1266	1.96846	1.20058	53.63724	10.08416
24-09-2020	15:55:53	539.1266	1.96865	1.20058	53.63724	10.08416
24-09-2020	15:55:54	817.37521	1.96865	1.20058	53.63724	10.08416
24-09-2020	15:55:55	817.37521	1.96865	1.19849	53.63724	10.08416
24-09-2020	15:55:55	935.99608	1.96865	1.19849	53.63724	10.08416
24-09-2020	15:55:56	935.99608	1.96967	1.19849	53.63724	10.08416
24-09-2020	15:55:56	1114.19501	1.96967	1.19849	53.63724	10.08416
24-09-2020	15:55:57	1114.19501	1.96967	1.19745	53.63724	10.08416
24-09-2020	15:55:57	1157.475	1.96967	1.19745	53.63724	10.08416
24-09-2020	15:55:58	1157.475	1.97277	1.19745	53.63724	10.08416
24-09-2020	15:55:58	1157.475	1.97277	1.19745	53.63724	10.08416
24-09-2020	15:55:59	1157.475	1.96963	1.19745	53.63724	10.08416
24-09-2020	15:56:00	450.0637	1.96963	1.19745	53.63724	10.08416
24-09-2020	15:56:00	450.0637	1.96963	1.19448	53.63724	10.08416
24-09-2020	15:56:01	282.98044	1.96963	1.19448	53.63724	10.08416
24-09-2020	15:56:01	282.98044	1.96596	1.19448	53.63724	10.08416
24-09-2020	15:56:02	272.71539	1.96596	1.19448	53.63724	10.08416
24-09-2020	15:56:02	272.71539	1.96596	1.19507	53.63724	10.08416
24-09-2020	15:56:03	218.49181	1.96596	1.19507	53.63724	10.08416
24-09-2020	15:56:03	218.49181	1.96735	1.19507	53.63724	10.08416
24-09-2020	15:56:04	128.35668	1.96735	1.19507	53.63724	10.08416
24-09-2020	15:56:04	128.35668	1.96735	1.19105	53.63724	10.08416
24-09-2020	15:56:05	72.06544	1.96735	1.19105	53.63724	10.08416
24-09-2020	15:56:06	72.06544	1.96574	1.19105	53.63724	10.08416
24-09-2020	15:56:06	46.7285	1.96574	1.19105	53.63724	10.08416
24-09-2020	15:56:07	46.7285	1.96574	1.19329	53.63724	10.08416
24-09-2020	15:56:07	33.74581	1.96574	1.19329	53.63724	10.08416
24-09-2020	15:56:08	33.74581	1.96718	1.19329	53.63724	10.08416
24-09-2020	15:56:08	28.8771	1.96718	1.19329	53.63724	10.08416
24-09-2020	15:56:09	28.8771	1.96718	1.19357	53.63724	10.08416
24-09-2020	15:56:09	32.25006	1.96718	1.19357	53.63724	10.08416
24-09-2020	15:56:10	32.25006	1.96595	1.19357	53.63724	10.08416
24-09-2020	15:56:10	32.25006	1.96595	1.19357	53.63724	10.08416
24-09-2020	15:56:11	32.25006	1.96558	1.19357	53.63724	10.08416
24-09-2020	15:56:11	66.64778	1.96558	1.19357	53.63724	10.08416
24-09-2020	15:56:12	66.64778	1.96558	1.19893	53.63724	10.08416
24-09-2020	15:56:13	71.1065	1.96558	1.19893	53.63724	10.08416
24-09-2020	15:56:13	71.1065	1.96556	1.19893	53.63724	10.08416
24-09-2020	15:56:14	86.69404	1.96556	1.19893	53.63724	10.08416
24-09-2020	15:56:14	86.69404	1.96556	1.19859	53.63724	10.08416
24-09-2020	15:56:15	76.70181	1.96556	1.19859	53.63724	10.08416
24-09-2020	15:56:15	76.70181	1.96579	1.19859	53.63724	10.08416
24-09-2020	15:56:16	59.41067	1.96579	1.19859	53.63724	10.08416
24-09-2020	15:56:16	59.41067	1.96579	1.20103	53.63724	10.08416
24-09-2020	15:56:17	55.66174	1.96579	1.20103	53.63724	10.08416
24-09-2020	15:56:17	55.66174	1.96581	1.20103	53.63724	10.08416
24-09-2020	15:56:18	54.4506	1.96581	1.20103	53.63724	10.08416
24-09-2020	15:56:19	54.4506	1.96581	1.20234	53.63724	10.08416
24-09-2020	15:56:19	46.92474	1.96581	1.20234	53.63724	10.08416
24-09-2020	15:56:20	46.92474	1.96556	1.20234	53.63724	10.08416
24-09-2020	15:56:20	34.42232	1.96556	1.20234	53.63724	10.08416
24-09-2020	15:56:21	34.42232	1.96556	1.19992	53.63724	10.08416
24-09-2020	15:56:21	30.91372	1.96556	1.19992	53.63724	10.08416
24-09-2020	15:56:22	30.91372	1.96575	1.19992	53.63724	10.08416
24-09-2020	15:56:22	30.91372	1.96575	1.19992	53.63724	10.08416
24-09-2020	15:56:23	30.91372	1.96642	1.19992	53.63724	10.08416
24-09-2020	15:56:23	37.223	1.96642	1.19992	53.63724	10.08416
24-09-2020	15:56:24	37.223	1.96642	1.19534	53.63724	10.08416
24-09-2020	15:56:24	67.76981	1.96642	1.19534	53.63724	10.08416
24-09-2020	15:56:25	67.76981	1.96711	1.19534	53.63724	10.08416
24-09-2020	15:56:26	100.48989	1.96711	1.19534	53.63724	10.08416
24-09-2020	15:56:26	100.48989	1.96711	1.19694	53.63724	10.08416
24-09-2020	15:56:27	102.16628	1.96711	1.19694	53.63724	10.08416
24-09-2020	15:56:27	102.16628	1.96671	1.19694	53.63724	10.08416
24-09-2020	15:56:28	71.77818	1.96671	1.19694	53.63724	10.08416
24-09-2020	15:56:28	71.77818	1.96671	1.1673	53.63724	10.08416
24-09-2020	15:56:29	37.97333	1.96671	1.1673	53.63724	10.08416
24-09-2020	15:56:29	37.97333	1.96675	1.1673	53.63724	10.08416
24-09-2020	15:56:30	17.33835	1.96675	1.1673	53.63724	10.08416
24-09-2020	15:56:30	17.33835	1.96675	1.15881	53.63724	10.08416
24-09-2020	15:56:31	8.87216	1.96675	1.15881	53.63724	10.08416
24-09-2020	15:56:31	8.87216	1.96722	1.15881	53.63724	10.08416
24-09-2020	15:56:32	5.35123	1.96722	1.15881	53.63724	10.08416
24-09-2020	15:56:33	5.35123	1.96722	1.15222	53.63724	10.08416
24-09-2020	15:56:33	4.377	1.96722	1.15222	53.63724	10.08416
24-09-2020	15:56:34	4.377	1.96647	1.15222	53.63724	10.08416
24-09-2020	15:56:34	4.377	1.96647	1.15222	53.63724	10.08416
24-09-2020	15:56:35	4.377	1.96511	1.15222	53.63724	10.08416
24-09-2020	15:56:35	4.17231	1.96511	1.15222	53.63724	10.08416
24-09-2020	15:56:36	4.17231	1.96511	1.15183	53.63724	10.08416
24-09-2020	15:56:36	3.37273	1.96511	1.15183	53.63724	10.08416
24-09-2020	15:56:37	3.37273	1.9663	1.15183	53.63724	10.08416
24-09-2020	15:56:37	2.98876	1.9663	1.15183	53.63724	10.08416
24-09-2020	15:56:38	2.98876	1.9663	1.15614	53.63724	10.08416
24-09-2020	15:56:38	2.46933	1.9663	1.15614	53.63724	10.08416
24-09-2020	15:56:39	2.46933	1.96641	1.15614	53.63724	10.08416
24-09-2020	15:56:39	2.28931	1.96641	1.15614	53.63724	10.08416
24-09-2020	15:56:40	2.28931	1.96641	1.15318	53.63724	10.08416
24-09-2020	15:56:40	2.07009	1.96641	1.15318	53.63724	10.08416
24-09-2020	15:56:41	2.07009	1.96602	1.15318	53.63724	10.08416
24-09-2020	15:56:41	2.04144	1.96602	1.15318	53.63724	10.08416
24-09-2020	15:56:42	2.04144	1.96602	1.15279	53.63724	10.08416
24-09-2020	15:56:42	2.28271	1.96602	1.15279	53.63724	10.08416
24-09-2020	15:56:43	2.28271	1.96642	1.15279	53.63724	10.08416
24-09-2020	15:56:44	2.34887	1.96642	1.15279	53.63724	10.08416
24-09-2020	15:56:44	2.34887	1.96642	1.15614	53.63724	10.08416
24-09-2020	15:56:45	3.17072	1.96642	1.15614	53.63724	10.08416
24-09-2020	15:56:45	3.17072	1.96716	1.15614	53.63724	10.08416
24-09-2020	15:56:46	3.17072	1.96716	1.15614	53.63724	10.08416
24-09-2020	15:56:46	3.17072	1.9676	1.15614	53.63724	10.08416
24-09-2020	15:56:47	14.0904	1.9676	1.15614	53.63724	10.08416
24-09-2020	15:56:47	14.0904	1.9676	1.16977	53.63724	10.08416
24-09-2020	15:56:48	19.9423	1.9676	1.16977	53.63724	10.08416
24-09-2020	15:56:49	19.9423	1.96736	1.16977	53.63724	10.08416
24-09-2020	15:56:49	45.29168	1.96736	1.16977	53.63724	10.08416
24-09-2020	15:56:50	45.29168	1.96736	1.17372	53.63724	10.08416
24-09-2020	15:56:50	81.58227	1.96736	1.17372	53.63724	10.08416
24-09-2020	15:56:51	81.58227	1.96948	1.17372	53.63724	10.08416
24-09-2020	15:56:51	92.078	1.96948	1.17372	53.63724	10.08416
24-09-2020	15:56:52	92.078	1.96948	1.17046	53.63724	10.08416
24-09-2020	15:56:52	91.47725	1.96948	1.17046	53.63724	10.08416
24-09-2020	15:56:53	91.47725	1.97125	1.17046	53.63724	10.08416
24-09-2020	15:56:53	83.56899	1.97125	1.17046	53.63724	10.08416
24-09-2020	15:56:54	83.56899	1.97125	1.1636	53.63724	10.08416
24-09-2020	15:56:54	210.50704	1.97125	1.1636	53.63724	10.08416
24-09-2020	15:56:55	210.50704	1.9719	1.1636	53.63724	10.08416
24-09-2020	15:56:55	1231.11347	1.9719	1.1636	53.63724	10.08416
24-09-2020	15:56:56	1231.11347	1.9719	1.16076	53.63724	10.08416
24-09-2020	15:56:57	1864.02167	1.9719	1.16076	53.63724	10.08416
24-09-2020	15:56:57	1864.02167	1.97789	1.16076	53.63724	10.08416
24-09-2020	15:56:58	1864.02167	1.97789	1.16076	53.63724	10.08416
24-09-2020	15:56:58	1864.02167	1.97522	1.16076	53.63724	10.08416
24-09-2020	15:56:59	1291.89486	1.97522	1.16076	53.63724	10.08416
24-09-2020	15:57:00	1291.89486	1.97522	1.16971	53.63724	10.08416
24-09-2020	15:57:00	1718.51297	1.97522	1.16971	53.63724	10.08416
24-09-2020	15:57:01	1718.51297	1.97982	1.16971	53.63724	10.08416
24-09-2020	15:57:01	1932.5342	1.97982	1.16971	53.63724	10.08416
24-09-2020	15:57:02	1932.5342	1.97982	1.18025	53.63724	10.08416
24-09-2020	15:57:03	1418.86615	1.97982	1.18025	53.63724	10.08416
24-09-2020	15:57:03	1418.86615	1.97463	1.18025	53.63724	10.08416
24-09-2020	15:57:04	999.68492	1.97463	1.18025	53.63724	10.08416
24-09-2020	15:57:05	999.68492	1.97463	1.19095	53.63724	10.08416
24-09-2020	15:57:05	641.58625	1.97463	1.19095	53.63724	10.08416
24-09-2020	15:57:06	641.58625	1.97016	1.19095	53.63724	10.08416
24-09-2020	15:57:06	466.77355	1.97016	1.19095	53.63724	10.08416
24-09-2020	15:57:07	466.77355	1.97016	1.19918	53.63724	10.08416
24-09-2020	15:57:07	497.51348	1.97016	1.19918	53.63724	10.08416
24-09-2020	15:57:08	497.51348	1.96657	1.19918	53.63724	10.08416
24-09-2020	15:57:08	491.30654	1.96657	1.19918	53.63724	10.08416
24-09-2020	15:57:09	491.30654	1.96657	1.20428	53.63724	10.08416
24-09-2020	15:57:09	429.70458	1.96657	1.20428	53.63724	10.08416
24-09-2020	15:57:10	429.70458	1.96473	1.20428	53.63724	10.08416
24-09-2020	15:57:10	429.70458	1.96473	1.20428	53.63724	10.08416
24-09-2020	15:57:11	429.70458	1.96715	1.20428	53.63724	10.08416
24-09-2020	15:57:11	525.38451	1.96715	1.20428	53.63724	10.08416
24-09-2020	15:57:12	525.38451	1.96715	1.21692	53.63724	10.08416
24-09-2020	15:57:13	461.2874	1.96715	1.21692	53.63724	10.08416
24-09-2020	15:57:13	461.2874	1.96634	1.21692	53.63724	10.08416
24-09-2020	15:57:14	319.59928	1.96634	1.21692	53.63724	10.08416
24-09-2020	15:57:14	319.59928	1.96634	1.22901	53.63724	10.08416
24-09-2020	15:57:15	219.19151	1.96634	1.22901	53.63724	10.08416
24-09-2020	15:57:15	219.19151	1.96527	1.22901	53.63724	10.08416
24-09-2020	15:57:16	145.8153	1.96527	1.22901	53.63724	10.08416
24-09-2020	15:57:16	145.8153	1.96527	1.22612	53.63724	10.08416
24-09-2020	15:57:17	111.64307	1.96527	1.22612	53.63724	10.08416
24-09-2020	15:57:18	111.64307	1.96431	1.22612	53.63724	10.08416
24-09-2020	15:57:18	89.91787	1.96431	1.22612	53.63724	10.08416
24-09-2020	15:57:19	89.91787	1.96431	1.21998	53.63724	10.08416
24-09-2020	15:57:19	92.21334	1.96431	1.21998	53.63724	10.08416
24-09-2020	15:57:20	92.21334	1.96462	1.21998	53.63724	10.08416
24-09-2020	15:57:20	152.3558	1.96462	1.21998	53.63724	10.08416
24-09-2020	15:57:21	152.3558	1.96462	1.21439	53.63724	10.08416
24-09-2020	15:57:21	209.72356	1.96462	1.21439	53.63724	10.08416
24-09-2020	15:57:22	209.72356	1.96505	1.21439	53.63724	10.08416
24-09-2020	15:57:22	209.72356	1.96505	1.21439	53.63724	10.08416
24-09-2020	15:57:23	209.72356	1.9655	1.21439	53.63724	10.08416
24-09-2020	15:57:23	160.58099	1.9655	1.21439	53.63724	10.08416
24-09-2020	15:57:24	160.58099	1.9655	1.21545	53.63724	10.08416
24-09-2020	15:57:24	124.57334	1.9655	1.21545	53.63724	10.08416
24-09-2020	15:57:25	124.57334	1.96483	1.21545	53.63724	10.08416
24-09-2020	15:57:26	92.73919	1.96483	1.21545	53.63724	10.08416
24-09-2020	15:57:26	92.73919	1.96483	1.21484	53.63724	10.08416
24-09-2020	15:57:27	74.17178	1.96483	1.21484	53.63724	10.08416
24-09-2020	15:57:27	74.17178	1.96438	1.21484	53.63724	10.08416
24-09-2020	15:57:28	72.98163	1.96438	1.21484	53.63724	10.08416
24-09-2020	15:57:28	72.98163	1.96438	1.21764	53.63724	10.08416
24-09-2020	15:57:29	158.69827	1.96438	1.21764	53.63724	10.08416
24-09-2020	15:57:29	158.69827	1.96614	1.21764	53.63724	10.08416
24-09-2020	15:57:30	411.02623	1.96614	1.21764	53.63724	10.08416
24-09-2020	15:57:30	411.02623	1.96614	1.20783	53.63724	10.08416
24-09-2020	15:57:31	578.07805	1.96614	1.20783	53.63724	10.08416
24-09-2020	15:57:32	578.07805	1.96971	1.20783	53.63724	10.08416
24-09-2020	15:57:32	679.61427	1.96971	1.20783	53.63724	10.08416
24-09-2020	15:57:33	679.61427	1.96971	1.21134	53.63724	10.08416
24-09-2020	15:57:33	765.69578	1.96971	1.21134	53.63724	10.08416
24-09-2020	15:57:34	765.69578	1.97276	1.21134	53.63724	10.08416
24-09-2020	15:57:34	765.69578	1.97276	1.21134	53.63724	10.08416
24-09-2020	15:57:35	765.69578	1.97073	1.21134	53.63724	10.08416
24-09-2020	15:57:35	480.33523	1.97073	1.21134	53.63724	10.08416
24-09-2020	15:57:36	480.33523	1.97073	1.20973	53.63724	10.08416
24-09-2020	15:57:36	282.19872	1.97073	1.20973	53.63724	10.08416
24-09-2020	15:57:37	282.19872	1.96506	1.20973	53.63724	10.08416
24-09-2020	15:57:38	161.35685	1.96506	1.20973	53.63724	10.08416
24-09-2020	15:57:38	161.35685	1.96506	1.21081	53.63724	10.08416
24-09-2020	15:57:39	105.55019	1.96506	1.21081	53.63724	10.08416
24-09-2020	15:57:39	105.55019	1.96562	1.21081	53.63724	10.08416
24-09-2020	15:57:40	89.27705	1.96562	1.21081	53.63724	10.08416
24-09-2020	15:57:40	89.27705	1.96562	1.21345	53.63724	10.08416
24-09-2020	15:57:41	125.58949	1.96562	1.21345	53.63724	10.08416
24-09-2020	15:57:41	125.58949	1.96501	1.21345	53.63724	10.08416
24-09-2020	15:57:42	152.50925	1.96501	1.21345	53.63724	10.08416
24-09-2020	15:57:42	152.50925	1.96501	1.2099	53.63724	10.08416
24-09-2020	15:57:43	133.60525	1.96501	1.2099	53.63724	10.08416
24-09-2020	15:57:44	133.60525	1.96601	1.2099	53.63724	10.08416
24-09-2020	15:57:44	113.812	1.96601	1.2099	53.63724	10.08416
24-09-2020	15:57:45	113.812	1.96601	1.2126	53.63724	10.08416
24-09-2020	15:57:45	105.75662	1.96601	1.2126	53.63724	10.08416
24-09-2020	15:57:46	105.75662	1.9657	1.2126	53.63724	10.08416
24-09-2020	15:57:46	105.75662	1.9657	1.2126	53.63724	10.08416
24-09-2020	15:57:47	105.75662	1.96729	1.2126	53.63724	10.08416
24-09-2020	15:57:47	98.25336	1.96729	1.2126	53.63724	10.08416
24-09-2020	15:57:48	98.25336	1.96729	1.21247	53.63724	10.08416
24-09-2020	15:57:48	80.48169	1.96729	1.21247	53.63724	10.08416
24-09-2020	15:57:49	80.48169	1.96622	1.21247	53.63724	10.08416
24-09-2020	15:57:50	49.78685	1.96622	1.21247	53.63724	10.08416
24-09-2020	15:57:50	49.78685	1.96622	1.2105	53.63724	10.08416
24-09-2020	15:57:51	29.63253	1.96622	1.2105	53.63724	10.08416
24-09-2020	15:57:51	29.63253	1.96693	1.2105	53.63724	10.08416
24-09-2020	15:57:52	23.6551	1.96693	1.2105	53.63724	10.08416
24-09-2020	15:57:52	23.6551	1.96693	1.21392	53.63724	10.08416
24-09-2020	15:57:53	25.53431	1.96693	1.21392	53.63724	10.08416
24-09-2020	15:57:53	25.53431	1.96661	1.21392	53.63724	10.08416
24-09-2020	15:57:54	40.56091	1.96661	1.21392	53.63724	10.08416
24-09-2020	15:57:54	40.56091	1.96661	1.21545	53.63724	10.08416
24-09-2020	15:57:55	61.22733	1.96661	1.21545	53.63724	10.08416
24-09-2020	15:57:55	61.22733	1.9665	1.21545	53.63724	10.08416
24-09-2020	15:57:56	62.79324	1.9665	1.21545	53.63724	10.08416
24-09-2020	15:57:57	62.79324	1.9665	1.21296	53.63724	10.08416
24-09-2020	15:57:57	42.41931	1.9665	1.21296	53.63724	10.08416
24-09-2020	15:57:58	42.41931	1.96549	1.21296	53.63724	10.08416
24-09-2020	15:57:58	42.41931	1.96549	1.21296	53.63724	10.08416
24-09-2020	15:57:59	42.41931	1.96625	1.21296	53.63724	10.08416
24-09-2020	15:57:59	119.99887	1.96625	1.21296	53.63724	10.08416
24-09-2020	15:58:00	119.99887	1.96625	1.22052	53.63724	10.08416
24-09-2020	15:58:00	315.46299	1.96625	1.22052	53.63724	10.08416
24-09-2020	15:58:01	315.46299	1.96859	1.22052	53.63724	10.08416
24-09-2020	15:58:01	622.21437	1.96859	1.22052	53.63724	10.08416
24-09-2020	15:58:02	622.21437	1.96859	1.22021	53.63724	10.08416
24-09-2020	15:58:02	709.91205	1.96859	1.22021	53.63724	10.08416
24-09-2020	15:58:03	709.91205	1.97083	1.22021	53.63724	10.08416
24-09-2020	15:58:04	529.27939	1.97083	1.22021	53.63724	10.08416
24-09-2020	15:58:04	529.27939	1.97083	1.21979	53.63724	10.08416
24-09-2020	15:58:05	312.34091	1.97083	1.21979	53.63724	10.08416
24-09-2020	15:58:05	312.34091	1.96626	1.21979	53.63724	10.08416
24-09-2020	15:58:06	186.31287	1.96626	1.21979	53.63724	10.08416
24-09-2020	15:58:06	186.31287	1.96626	1.21924	53.63724	10.08416
24-09-2020	15:58:07	204.30895	1.96626	1.21924	53.63724	10.08416
24-09-2020	15:58:07	204.30895	1.9674	1.21924	53.63724	10.08416
24-09-2020	15:58:08	230.46772	1.9674	1.21924	53.63724	10.08416
24-09-2020	15:58:09	230.46772	1.9674	1.21982	53.63724	10.08416
24-09-2020	15:58:09	169.79276	1.9674	1.21982	53.63724	10.08416
24-09-2020	15:58:10	169.79276	1.9665	1.21982	53.63724	10.08416
24-09-2020	15:58:10	169.79276	1.9665	1.21982	53.63724	10.08416
24-09-2020	15:58:11	169.79276	1.96552	1.21982	53.63724	10.08416
24-09-2020	15:58:11	51.85751	1.96552	1.21982	53.63724	10.08416
24-09-2020	15:58:12	51.85751	1.96552	1.22477	53.63724	10.08416
24-09-2020	15:58:12	28.45755	1.96552	1.22477	53.63724	10.08416
24-09-2020	15:58:13	28.45755	1.96587	1.22477	53.63724	10.08416
24-09-2020	15:58:13	18.21272	1.96587	1.22477	53.63724	10.08416
24-09-2020	15:58:14	18.21272	1.96587	1.2247	53.63724	10.08416
24-09-2020	15:58:14	20.08882	1.96587	1.2247	53.63724	10.08416
24-09-2020	15:58:15	20.08882	1.96627	1.2247	53.63724	10.08416
24-09-2020	15:58:15	26.2131	1.96627	1.2247	53.63724	10.08416
24-09-2020	15:58:16	26.2131	1.96627	1.22951	53.63724	10.08416
24-09-2020	15:58:16	95.30971	1.96627	1.22951	53.63724	10.08416
24-09-2020	15:58:17	95.30971	1.96893	1.22951	53.63724	10.08416
24-09-2020	15:58:18	469.24354	1.96893	1.22951	53.63724	10.08416
24-09-2020	15:58:18	469.24354	1.96893	1.22529	53.63724	10.08416
24-09-2020	15:58:19	764.92382	1.96893	1.22529	53.63724	10.08416
24-09-2020	15:58:19	764.92382	1.97389	1.22529	53.63724	10.08416
24-09-2020	15:58:20	515.75463	1.97389	1.22529	53.63724	10.08416
24-09-2020	15:58:20	515.75463	1.97389	1.22468	53.63724	10.08416
24-09-2020	15:58:21	250.94139	1.97389	1.22468	53.63724	10.08416
24-09-2020	15:58:22	250.94139	1.96761	1.22468	53.63724	10.08416
24-09-2020	15:58:22	250.94139	1.96761	1.22468	53.63724	10.08416
24-09-2020	15:58:23	250.94139	1.96685	1.22468	53.63724	10.08416
24-09-2020	15:58:23	192.29949	1.96685	1.22468	53.63724	10.08416
24-09-2020	15:58:24	192.29949	1.96685	1.22561	53.63724	10.08416
24-09-2020	15:58:24	357.69427	1.96685	1.22561	53.63724	10.08416
24-09-2020	15:58:25	357.69427	1.96796	1.22561	53.63724	10.08416
24-09-2020	15:58:25	461.799	1.96796	1.22561	53.63724	10.08416
24-09-2020	15:58:26	461.799	1.96796	1.22744	53.63724	10.08416
24-09-2020	15:58:26	477.799	1.96796	1.22744	53.63724	10.08416
24-09-2020	15:58:27	477.799	1.96941	1.22744	53.63724	10.08416
24-09-2020	15:58:27	459.19398	1.96941	1.22744	53.63724	10.08416
24-09-2020	15:58:28	459.19398	1.96941	1.22445	53.63724	10.08416
24-09-2020	15:58:28	379.03242	1.96941	1.22445	53.63724	10.08416
24-09-2020	15:58:29	379.03242	1.96638	1.22445	53.63724	10.08416
24-09-2020	15:58:30	236.19802	1.96638	1.22445	53.63724	10.08416
24-09-2020	15:58:30	236.19802	1.96638	1.22147	53.63724	10.08416
24-09-2020	15:58:31	138.44993	1.96638	1.22147	53.63724	10.08416
24-09-2020	15:58:31	138.44993	1.96623	1.22147	53.63724	10.08416
24-09-2020	15:58:32	78.89484	1.96623	1.22147	53.63724	10.08416
24-09-2020	15:58:32	78.89484	1.96623	1.22403	53.63724	10.08416
24-09-2020	15:58:33	50.47037	1.96623	1.22403	53.63724	10.08416
24-09-2020	15:58:33	50.47037	1.96618	1.22403	53.63724	10.08416
24-09-2020	15:58:34	50.47037	1.96618	1.22403	53.63724	10.08416
24-09-2020	15:58:34	50.47037	1.96552	1.22403	53.63724	10.08416
24-09-2020	15:58:35	25.31634	1.96552	1.22403	53.63724	10.08416
24-09-2020	15:58:35	25.31634	1.96552	1.22862	53.63724	10.08416
24-09-2020	15:58:36	19.27268	1.96552	1.22862	53.63724	10.08416
24-09-2020	15:58:37	19.27268	1.96465	1.22862	53.63724	10.08416
24-09-2020	15:58:37	18.14888	1.96465	1.22862	53.63724	10.08416
24-09-2020	15:58:38	18.14888	1.96465	1.23235	53.63724	10.08416
24-09-2020	15:58:38	18.01964	1.96465	1.23235	53.63724	10.08416
24-09-2020	15:58:39	18.01964	1.96449	1.23235	53.63724	10.08416
24-09-2020	15:58:39	16.94262	1.96449	1.23235	53.63724	10.08416
24-09-2020	15:58:40	16.94262	1.96449	1.22649	53.63724	10.08416
24-09-2020	15:58:40	24.75444	1.96449	1.22649	53.63724	10.08416
24-09-2020	15:58:41	24.75444	1.96554	1.22649	53.63724	10.08416
24-09-2020	15:58:41	37.48871	1.96554	1.22649	53.63724	10.08416
24-09-2020	15:58:42	37.48871	1.96554	1.22691	53.63724	10.08416
24-09-2020	15:58:42	37.98957	1.96554	1.22691	53.63724	10.08416
24-09-2020	15:58:43	37.98957	1.96495	1.22691	53.63724	10.08416
24-09-2020	15:58:43	31.21294	1.96495	1.22691	53.63724	10.08416
24-09-2020	15:58:44	31.21294	1.96495	1.22382	53.63724	10.08416
24-09-2020	15:58:44	29.22863	1.96495	1.22382	53.63724	10.08416
24-09-2020	15:58:45	29.22863	1.96382	1.22382	53.63724	10.08416
24-09-2020	15:58:46	29.22863	1.96382	1.22382	53.63724	10.08416
24-09-2020	15:58:46	29.22863	1.96386	1.22382	53.63724	10.08416
24-09-2020	15:58:47	13.21691	1.96386	1.22382	53.63724	10.08416
24-09-2020	15:58:47	13.21691	1.96386	1.18208	53.63724	10.08416
24-09-2020	15:58:48	7.09551	1.96386	1.18208	53.63724	10.08416
24-09-2020	15:58:48	7.09551	1.96462	1.18208	53.63724	10.08416
24-09-2020	15:58:49	4.58249	1.96462	1.18208	53.63724	10.08416
24-09-2020	15:58:49	4.58249	1.96462	1.15005	53.63724	10.08416
24-09-2020	15:58:50	6.40321	1.96462	1.15005	53.63724	10.08416
24-09-2020	15:58:50	6.40321	1.96555	1.15005	53.63724	10.08416
24-09-2020	15:58:51	17.75706	1.96555	1.15005	53.63724	10.08416
24-09-2020	15:58:51	17.75706	1.96555	1.14453	53.63724	10.08416
24-09-2020	15:58:52	34.91475	1.96555	1.14453	53.63724	10.08416
24-09-2020	15:58:53	34.91475	1.96453	1.14453	53.63724	10.08416
24-09-2020	15:58:53	44.37432	1.96453	1.14453	53.63724	10.08416
24-09-2020	15:58:54	44.37432	1.96453	1.15967	53.63724	10.08416
24-09-2020	15:58:54	41.56227	1.96453	1.15967	53.63724	10.08416
24-09-2020	15:58:55	41.56227	1.96544	1.15967	53.63724	10.08416
24-09-2020	15:58:55	45.44553	1.96544	1.15967	53.63724	10.08416
24-09-2020	15:58:56	45.44553	1.96544	1.16003	53.63724	10.08416
24-09-2020	15:58:56	107.74351	1.96544	1.16003	53.63724	10.08416
24-09-2020	15:58:57	107.74351	1.96548	1.16003	53.63724	10.08416
24-09-2020	15:58:57	107.74351	1.96548	1.16003	53.63724	10.08416
24-09-2020	15:58:58	107.74351	1.96639	1.16003	53.63724	10.08416
24-09-2020	15:58:58	262.90311	1.96639	1.16003	53.63724	10.08416
24-09-2020	15:58:59	262.90311	1.96639	1.17342	53.63724	10.08416
24-09-2020	15:58:59	290.47365	1.96639	1.17342	53.63724	10.08416
24-09-2020	15:59:00	290.47365	1.96578	1.17342	53.63724	10.08416
24-09-2020	15:59:00	321.38184	1.96578	1.17342	53.63724	10.08416
24-09-2020	15:59:01	321.38184	1.96578	1.18368	53.63724	10.08416
24-09-2020	15:59:02	345.36765	1.96578	1.18368	53.63724	10.08416
24-09-2020	15:59:02	345.36765	1.96624	1.18368	53.63724	10.08416
24-09-2020	15:59:03	372.39897	1.96624	1.18368	53.63724	10.08416
24-09-2020	15:59:03	372.39897	1.96624	1.18334	53.63724	10.08416
24-09-2020	15:59:04	423.61696	1.96624	1.18334	53.63724	10.08416
24-09-2020	15:59:04	423.61696	1.96594	1.18334	53.63724	10.08416
24-09-2020	15:59:05	481.39352	1.96594	1.18334	53.63724	10.08416
24-09-2020	15:59:05	481.39352	1.96594	1.19755	53.63724	10.08416
24-09-2020	15:59:06	465.93277	1.96594	1.19755	53.63724	10.08416
24-09-2020	15:59:07	465.93277	1.96643	1.19755	53.63724	10.08416
24-09-2020	15:59:07	380.0004	1.96643	1.19755	53.63724	10.08416
24-09-2020	15:59:08	380.0004	1.96643	1.1986	53.63724	10.08416
24-09-2020	15:59:08	276.8488	1.96643	1.1986	53.63724	10.08416
24-09-2020	15:59:09	276.8488	1.96609	1.1986	53.63724	10.08416
24-09-2020	15:59:09	276.8488	1.96609	1.1986	53.63724	10.08416
24-09-2020	15:59:10	276.8488	1.96644	1.1986	53.63724	10.08416
24-09-2020	15:59:10	156.69425	1.96644	1.1986	53.63724	10.08416
24-09-2020	15:59:11	156.69425	1.96644	1.1842	53.63724	10.08416
24-09-2020	15:59:11	107.0794	1.96644	1.1842	53.63724	10.08416
24-09-2020	15:59:12	107.0794	1.96645	1.1842	53.63724	10.08416
24-09-2020	15:59:12	79.98497	1.96645	1.1842	53.63724	10.08416
24-09-2020	15:59:13	79.98497	1.96645	1.17764	53.63724	10.08416
24-09-2020	15:59:14	83.18935	1.96645	1.17764	53.63724	10.08416
24-09-2020	15:59:14	83.18935	1.9661	1.17764	53.63724	10.08416
24-09-2020	15:59:15	96.2398	1.9661	1.17764	53.63724	10.08416
24-09-2020	15:59:15	96.2398	1.9661	1.1824	53.63724	10.08416
24-09-2020	15:59:16	98.37382	1.9661	1.1824	53.63724	10.08416
24-09-2020	15:59:16	98.37382	1.96532	1.1824	53.63724	10.08416
24-09-2020	15:59:17	88.03876	1.96532	1.1824	53.63724	10.08416
24-09-2020	15:59:17	88.03876	1.96532	1.18918	53.63724	10.08416
24-09-2020	15:59:18	103.38199	1.96532	1.18918	53.63724	10.08416
24-09-2020	15:59:18	103.38199	1.96517	1.18918	53.63724	10.08416
24-09-2020	15:59:19	145.9226	1.96517	1.18918	53.63724	10.08416
24-09-2020	15:59:20	145.9226	1.96517	1.19483	53.63724	10.08416
24-09-2020	15:59:20	115.21011	1.96517	1.19483	53.63724	10.08416
24-09-2020	15:59:21	115.21011	1.96736	1.19483	53.63724	10.08416
24-09-2020	15:59:21	115.21011	1.96736	1.19483	53.63724	10.08416
24-09-2020	15:59:22	115.21011	1.96715	1.19483	53.63724	10.08416
24-09-2020	15:59:22	49.62052	1.96715	1.19483	53.63724	10.08416
24-09-2020	15:59:23	49.62052	1.96715	1.18912	53.63724	10.08416
24-09-2020	15:59:23	64.39886	1.96715	1.18912	53.63724	10.08416
24-09-2020	15:59:24	64.39886	1.96497	1.18912	53.63724	10.08416
24-09-2020	15:59:24	169.28345	1.96497	1.18912	53.63724	10.08416
24-09-2020	15:59:25	169.28345	1.96497	1.18267	53.63724	10.08416
24-09-2020	15:59:25	257.31757	1.96497	1.18267	53.63724	10.08416
24-09-2020	15:59:26	257.31757	1.96578	1.18267	53.63724	10.08416
24-09-2020	15:59:26	207.78686	1.96578	1.18267	53.63724	10.08416
24-09-2020	15:59:27	207.78686	1.96578	1.17674	53.63724	10.08416
24-09-2020	15:59:27	138.37589	1.96578	1.17674	53.63724	10.08416
24-09-2020	15:59:28	138.37589	1.9659	1.17674	53.63724	10.08416
24-09-2020	15:59:29	128.77851	1.9659	1.17674	53.63724	10.08416
24-09-2020	15:59:29	128.77851	1.9659	1.17083	53.63724	10.08416
24-09-2020	15:59:30	192.25504	1.9659	1.17083	53.63724	10.08416
24-09-2020	15:59:30	192.25504	1.96643	1.17083	53.63724	10.08416
24-09-2020	15:59:31	276.37892	1.96643	1.17083	53.63724	10.08416
24-09-2020	15:59:31	276.37892	1.96643	1.17078	53.63724	10.08416
24-09-2020	15:59:32	246.049	1.96643	1.17078	53.63724	10.08416
24-09-2020	15:59:32	246.049	1.96701	1.17078	53.63724	10.08416
24-09-2020	15:59:33	246.049	1.96701	1.17078	53.63724	10.08416
24-09-2020	15:59:33	246.049	1.96655	1.17078	53.63724	10.08416
24-09-2020	15:59:34	109.51452	1.96655	1.17078	53.63724	10.08416
24-09-2020	15:59:34	109.51452	1.96655	1.17094	53.63724	10.08416
24-09-2020	15:59:35	62.19493	1.96655	1.17094	53.63724	10.08416
24-09-2020	15:59:36	62.19493	1.96671	1.17094	53.63724	10.08416
24-09-2020	15:59:36	38.66056	1.96671	1.17094	53.63724	10.08416
24-09-2020	15:59:37	38.66056	1.96671	1.17274	53.63724	10.08416
24-09-2020	15:59:37	30.81497	1.96671	1.17274	53.63724	10.08416
24-09-2020	15:59:38	30.81497	1.96524	1.17274	53.63724	10.08416
24-09-2020	15:59:38	22.90438	1.96524	1.17274	53.63724	10.08416
24-09-2020	15:59:39	22.90438	1.96524	1.17342	53.63724	10.08416
24-09-2020	15:59:39	16.39211	1.96524	1.17342	53.63724	10.08416
24-09-2020	15:59:40	16.39211	1.96655	1.17342	53.63724	10.08416
24-09-2020	15:59:40	12.97753	1.96655	1.17342	53.63724	10.08416
24-09-2020	15:59:41	12.97753	1.96655	1.17477	53.63724	10.08416
24-09-2020	15:59:41	11.14612	1.96655	1.17477	53.63724	10.08416
24-09-2020	15:59:42	11.14612	1.96537	1.17477	53.63724	10.08416
24-09-2020	15:59:42	18.17934	1.96537	1.17477	53.63724	10.08416
24-09-2020	15:59:43	18.17934	1.96537	1.16542	53.63724	10.08416
24-09-2020	15:59:44	51.07679	1.96537	1.16542	53.63724	10.08416
24-09-2020	15:59:44	51.07679	1.96529	1.16542	53.63724	10.08416
24-09-2020	15:59:45	51.07679	1.96529	1.16542	53.63724	10.08416
24-09-2020	15:59:45	51.07679	1.96571	1.16542	53.63724	10.08416
24-09-2020	15:59:46	31.29993	1.96571	1.16542	53.63724	10.08416
24-09-2020	15:59:46	31.29993	1.96571	1.16237	53.63724	10.08416
24-09-2020	15:59:47	16.40614	1.96571	1.16237	53.63724	10.08416
24-09-2020	15:59:47	16.40614	1.96587	1.16237	53.63724	10.08416
24-09-2020	15:59:48	9.83346	1.96587	1.16237	53.63724	10.08416
24-09-2020	15:59:48	9.83346	1.96587	1.15936	53.63724	10.08416
24-09-2020	15:59:49	8.43152	1.96587	1.15936	53.63724	10.08416
24-09-2020	15:59:50	8.43152	1.96486	1.15936	53.63724	10.08416
24-09-2020	15:59:50	8.33914	1.96486	1.15936	53.63724	10.08416
24-09-2020	15:59:51	8.33914	1.96486	1.16204	53.63724	10.08416
24-09-2020	15:59:51	10.24809	1.96486	1.16204	53.63724	10.08416
24-09-2020	15:59:52	10.24809	1.96526	1.16204	53.63724	10.08416
24-09-2020	15:59:52	15.02024	1.96526	1.16204	53.63724	10.08416
24-09-2020	15:59:53	15.02024	1.96526	1.16647	53.63724	10.08416
24-09-2020	15:59:53	19.02844	1.96526	1.16647	53.63724	10.08416
24-09-2020	15:59:54	19.02844	1.96525	1.16647	53.63724	10.08416
24-09-2020	15:59:54	19.29154	1.96525	1.16647	53.63724	10.08416
24-09-2020	15:59:55	19.29154	1.96525	1.16758	53.63724	10.08416
24-09-2020	15:59:55	25.41412	1.96525	1.16758	53.63724	10.08416
24-09-2020	15:59:56	25.41412	1.96554	1.16758	53.63724	10.08416
24-09-2020	15:59:56	25.41412	1.96554	1.16758	53.63724	10.08416
24-09-2020	15:59:57	25.41412	1.96543	1.16758	53.63724	10.08416
24-09-2020	15:59:57	176.78346	1.96543	1.16758	53.63724	10.08416
24-09-2020	15:59:58	176.78346	1.96543	1.17979	53.63724	10.08416
24-09-2020	15:59:58	325.21072	1.96543	1.17979	53.63724	10.08416
24-09-2020	15:59:59	325.21072	1.96652	1.17979	53.63724	10.08416
24-09-2020	16:00:00	514.07386	1.96652	1.17979	53.63724	10.08416
24-09-2020	16:00:00	514.07386	1.96652	1.18045	53.63724	10.08416
24-09-2020	16:00:01	572.83432	1.96652	1.18045	53.63724	10.08416
24-09-2020	16:00:01	572.83432	1.96627	1.18045	53.63724	10.08416
24-09-2020	16:00:02	512.88981	1.96627	1.18045	53.63724	10.08416
24-09-2020	16:00:02	512.88981	1.96627	1.18144	53.63724	10.08416
24-09-2020	16:00:03	474.84817	1.96627	1.18144	53.63724	10.08416
24-09-2020	16:00:03	474.84817	1.96734	1.18144	53.63724	10.08416
24-09-2020	16:00:04	456.51798	1.96734	1.18144	53.63724	10.08416
24-09-2020	16:00:05	456.51798	1.96734	1.18676	53.63724	10.08416
24-09-2020	16:00:05	397.43332	1.96734	1.18676	53.63724	10.08416
24-09-2020	16:00:06	397.43332	1.96711	1.18676	53.63724	10.08416
24-09-2020	16:00:06	280.06613	1.96711	1.18676	53.63724	10.08416
24-09-2020	16:00:07	280.06613	1.96711	1.18792	53.63724	10.08416
24-09-2020	16:00:07	193.19864	1.96711	1.18792	53.63724	10.08416
24-09-2020	16:00:08	193.19864	1.96603	1.18792	53.63724	10.08416
24-09-2020	16:00:08	193.19864	1.96603	1.18792	53.63724	10.08416
24-09-2020	16:00:09	193.19864	1.96619	1.18792	53.63724	10.08416
24-09-2020	16:00:09	167.98517	1.96619	1.18792	53.63724	10.08416
24-09-2020	16:00:10	167.98517	1.96619	1.19391	53.63724	10.08416
24-09-2020	16:00:10	190.08696	1.96619	1.19391	53.63724	10.08416
24-09-2020	16:00:11	190.08696	1.96856	1.19391	53.63724	10.08416
24-09-2020	16:00:12	218.01762	1.96856	1.19391	53.63724	10.08416
24-09-2020	16:00:12	218.01762	1.96856	1.19476	53.63724	10.08416
24-09-2020	16:00:13	210.63291	1.96856	1.19476	53.63724	10.08416
24-09-2020	16:00:13	210.63291	1.96772	1.19476	53.63724	10.08416
24-09-2020	16:00:14	188.46647	1.96772	1.19476	53.63724	10.08416
24-09-2020	16:00:14	188.46647	1.96772	1.19995	53.63724	10.08416
24-09-2020	16:00:15	179.20294	1.96772	1.19995	53.63724	10.08416
24-09-2020	16:00:15	179.20294	1.96756	1.19995	53.63724	10.08416
24-09-2020	16:00:16	179.23567	1.96756	1.19995	53.63724	10.08416
24-09-2020	16:00:16	179.23567	1.96756	1.20607	53.63724	10.08416
24-09-2020	16:00:17	203.90704	1.96756	1.20607	53.63724	10.08416
24-09-2020	16:00:18	203.90704	1.96733	1.20607	53.63724	10.08416
24-09-2020	16:00:18	260.39058	1.96733	1.20607	53.63724	10.08416
24-09-2020	16:00:19	260.39058	1.96733	1.20345	53.63724	10.08416
24-09-2020	16:00:19	282.85573	1.96733	1.20345	53.63724	10.08416
24-09-2020	16:00:20	282.85573	1.96696	1.20345	53.63724	10.08416
24-09-2020	16:00:20	282.85573	1.96696	1.20345	53.63724	10.08416
24-09-2020	16:00:21	282.85573	1.96781	1.20345	53.63724	10.08416
24-09-2020	16:00:21	290.86115	1.96781	1.20345	53.63724	10.08416
24-09-2020	16:00:22	290.86115	1.96781	1.2055	53.63724	10.08416
24-09-2020	16:00:22	372.12662	1.96781	1.2055	53.63724	10.08416
24-09-2020	16:00:23	372.12662	1.96696	1.2055	53.63724	10.08416
24-09-2020	16:00:23	528.69646	1.96696	1.2055	53.63724	10.08416
24-09-2020	16:00:24	528.69646	1.96696	1.20734	53.63724	10.08416
24-09-2020	16:00:24	671.4258	1.96696	1.20734	53.63724	10.08416
24-09-2020	16:00:25	671.4258	1.96791	1.20734	53.63724	10.08416
24-09-2020	16:00:26	730.35167	1.96791	1.20734	53.63724	10.08416
24-09-2020	16:00:26	730.35167	1.96791	1.20253	53.63724	10.08416
24-09-2020	16:00:27	644.63432	1.96791	1.20253	53.63724	10.08416
24-09-2020	16:00:27	644.63432	1.96855	1.20253	53.63724	10.08416
24-09-2020	16:00:28	419.89392	1.96855	1.20253	53.63724	10.08416
24-09-2020	16:00:28	419.89392	1.96855	1.1938	53.63724	10.08416
24-09-2020	16:00:29	246.20144	1.96855	1.1938	53.63724	10.08416
24-09-2020	16:00:29	246.20144	1.96569	1.1938	53.63724	10.08416
24-09-2020	16:00:30	142.03126	1.96569	1.1938	53.63724	10.08416
24-09-2020	16:00:30	142.03126	1.96569	1.18147	53.63724	10.08416
24-09-2020	16:00:31	78.98132	1.96569	1.18147	53.63724	10.08416
24-09-2020	16:00:32	78.98132	1.96539	1.18147	53.63724	10.08416
24-09-2020	16:00:32	78.98132	1.96539	1.18147	53.63724	10.08416
24-09-2020	16:00:33	78.98132	1.96655	1.18147	53.63724	10.08416
24-09-2020	16:00:33	40.57477	1.96655	1.18147	53.63724	10.08416
24-09-2020	16:00:34	40.57477	1.96655	1.17228	53.63724	10.08416
24-09-2020	16:00:34	58.42165	1.96655	1.17228	53.63724	10.08416
24-09-2020	16:00:35	58.42165	1.96596	1.17228	53.63724	10.08416
24-09-2020	16:00:35	93.93013	1.96596	1.17228	53.63724	10.08416
24-09-2020	16:00:36	93.93013	1.96596	1.18263	53.63724	10.08416
24-09-2020	16:00:36	191.01935	1.96596	1.18263	53.63724	10.08416
24-09-2020	16:00:37	191.01935	1.96742	1.18263	53.63724	10.08416
24-09-2020	16:00:37	389.63858	1.96742	1.18263	53.63724	10.08416
24-09-2020	16:00:38	389.63858	1.96742	1.19348	53.63724	10.08416
24-09-2020	16:00:38	586.31215	1.96742	1.19348	53.63724	10.08416
24-09-2020	16:00:39	586.31215	1.96996	1.19348	53.63724	10.08416
24-09-2020	16:00:40	691.15474	1.96996	1.19348	53.63724	10.08416
24-09-2020	16:00:40	691.15474	1.96996	1.20296	53.63724	10.08416
24-09-2020	16:00:41	666.28097	1.96996	1.20296	53.63724	10.08416
24-09-2020	16:00:41	666.28097	1.96809	1.20296	53.63724	10.08416
24-09-2020	16:00:42	605.18685	1.96809	1.20296	53.63724	10.08416
24-09-2020	16:00:42	605.18685	1.96809	1.19932	53.63724	10.08416
24-09-2020	16:00:43	553.2401	1.96809	1.19932	53.63724	10.08416
24-09-2020	16:00:43	553.2401	1.96884	1.19932	53.63724	10.08416
24-09-2020	16:00:44	553.2401	1.96884	1.19932	53.63724	10.08416
24-09-2020	16:00:45	553.2401	1.96772	1.19932	53.63724	10.08416
24-09-2020	16:00:45	447.31448	1.96772	1.19932	53.63724	10.08416
24-09-2020	16:00:46	447.31448	1.96772	1.19722	53.63724	10.08416
24-09-2020	16:00:46	397.06186	1.96772	1.19722	53.63724	10.08416
24-09-2020	16:00:47	397.06186	1.96762	1.19722	53.63724	10.08416
24-09-2020	16:00:47	295.41816	1.96762	1.19722	53.63724	10.08416
24-09-2020	16:00:48	295.41816	1.96762	1.19262	53.63724	10.08416
24-09-2020	16:00:48	314.60947	1.96762	1.19262	53.63724	10.08416
24-09-2020	16:00:49	314.60947	1.96749	1.19262	53.63724	10.08416
24-09-2020	16:00:49	303.37562	1.96749	1.19262	53.63724	10.08416
24-09-2020	16:00:50	303.37562	1.96749	1.19474	53.63724	10.08416
24-09-2020	16:00:50	226.25571	1.96749	1.19474	53.63724	10.08416
24-09-2020	16:00:51	226.25571	1.96608	1.19474	53.63724	10.08416
24-09-2020	16:00:52	179.52537	1.96608	1.19474	53.63724	10.08416
24-09-2020	16:00:52	179.52537	1.96608	1.19448	53.63724	10.08416
24-09-2020	16:00:53	177.06498	1.96608	1.19448	53.63724	10.08416
24-09-2020	16:00:53	177.06498	1.96544	1.19448	53.63724	10.08416
24-09-2020	16:00:54	178.75639	1.96544	1.19448	53.63724	10.08416
24-09-2020	16:00:54	178.75639	1.96544	1.19492	53.63724	10.08416
24-09-2020	16:00:55	161.56752	1.96544	1.19492	53.63724	10.08416
24-09-2020	16:00:55	161.56752	1.96672	1.19492	53.63724	10.08416
24-09-2020	16:00:56	161.56752	1.96672	1.19492	53.63724	10.08416
24-09-2020	16:00:56	161.56752	1.96661	1.19492	53.63724	10.08416
24-09-2020	16:00:57	148.09287	1.96661	1.19492	53.63724	10.08416
24-09-2020	16:00:58	148.09287	1.96661	1.19673	53.63724	10.08416
24-09-2020	16:00:58	131.96638	1.96661	1.19673	53.63724	10.08416
24-09-2020	16:00:59	131.96638	1.9658	1.19673	53.63724	10.08416
24-09-2020	16:00:59	114.42213	1.9658	1.19673	53.63724	10.08416
24-09-2020	16:01:00	114.42213	1.9658	1.1965	53.63724	10.08416
24-09-2020	16:01:00	116.83736	1.9658	1.1965	53.63724	10.08416
24-09-2020	16:01:01	116.83736	1.96628	1.1965	53.63724	10.08416
24-09-2020	16:01:01	129.87231	1.96628	1.1965	53.63724	10.08416
24-09-2020	16:01:02	129.87231	1.96628	1.20067	53.63724	10.08416
24-09-2020	16:01:02	137.2629	1.96628	1.20067	53.63724	10.08416
24-09-2020	16:01:03	137.2629	1.96594	1.20067	53.63724	10.08416
24-09-2020	16:01:03	136.78204	1.96594	1.20067	53.63724	10.08416
24-09-2020	16:01:04	136.78204	1.96594	1.20158	53.63724	10.08416
24-09-2020	16:01:05	127.6614	1.96594	1.20158	53.63724	10.08416
24-09-2020	16:01:05	127.6614	1.9651	1.20158	53.63724	10.08416
24-09-2020	16:01:06	124.73428	1.9651	1.20158	53.63724	10.08416
24-09-2020	16:01:06	124.73428	1.9651	1.20415	53.63724	10.08416
24-09-2020	16:01:07	136.63205	1.9651	1.20415	53.63724	10.08416
24-09-2020	16:01:07	136.63205	1.96624	1.20415	53.63724	10.08416
24-09-2020	16:01:08	136.63205	1.96624	1.20415	53.63724	10.08416
24-09-2020	16:01:08	136.63205	1.96633	1.20415	53.63724	10.08416
24-09-2020	16:01:09	195.00681	1.96633	1.20415	53.63724	10.08416
24-09-2020	16:01:09	195.00681	1.96633	1.23046	53.63724	10.08416
24-09-2020	16:01:10	217.23069	1.96633	1.23046	53.63724	10.08416
24-09-2020	16:01:11	217.23069	1.96635	1.23046	53.63724	10.08416
24-09-2020	16:01:11	235.37464	1.96635	1.23046	53.63724	10.08416
24-09-2020	16:01:12	235.37464	1.96635	1.2566	53.63724	10.08416
24-09-2020	16:01:12	252.67149	1.96635	1.2566	53.63724	10.08416
24-09-2020	16:01:13	252.67149	1.96526	1.2566	53.63724	10.08416
24-09-2020	16:01:13	263.52846	1.96526	1.2566	53.63724	10.08416
24-09-2020	16:01:14	263.52846	1.96526	1.27218	53.63724	10.08416
24-09-2020	16:01:14	256.20368	1.96526	1.27218	53.63724	10.08416
24-09-2020	16:01:15	256.20368	1.96542	1.27218	53.63724	10.08416
24-09-2020	16:01:15	229.5074	1.96542	1.27218	53.63724	10.08416
24-09-2020	16:01:16	229.5074	1.96542	1.27556	53.63724	10.08416
24-09-2020	16:01:16	197.83676	1.96542	1.27556	53.63724	10.08416
24-09-2020	16:01:17	197.83676	1.96461	1.27556	53.63724	10.08416
24-09-2020	16:01:18	184.96094	1.96461	1.27556	53.63724	10.08416
24-09-2020	16:01:18	184.96094	1.96461	1.25915	53.63724	10.08416
24-09-2020	16:01:19	240.52953	1.96461	1.25915	53.63724	10.08416
24-09-2020	16:01:19	240.52953	1.96588	1.25915	53.63724	10.08416
24-09-2020	16:01:20	240.52953	1.96588	1.25915	53.63724	10.08416
24-09-2020	16:01:20	240.52953	1.96578	1.25915	53.63724	10.08416
24-09-2020	16:01:21	606.90655	1.96578	1.25915	53.63724	10.08416
24-09-2020	16:01:21	606.90655	1.96578	1.23124	53.63724	10.08416
24-09-2020	16:01:22	558.20893	1.96578	1.23124	53.63724	10.08416
24-09-2020	16:01:23	558.20893	1.96482	1.23124	53.63724	10.08416
24-09-2020	16:01:23	404.21694	1.96482	1.23124	53.63724	10.08416
24-09-2020	16:01:24	404.21694	1.96482	1.20457	53.63724	10.08416
24-09-2020	16:01:24	340.80047	1.96482	1.20457	53.63724	10.08416
24-09-2020	16:01:25	340.80047	1.96599	1.20457	53.63724	10.08416
24-09-2020	16:01:25	335.53652	1.96599	1.20457	53.63724	10.08416
24-09-2020	16:01:26	335.53652	1.96599	1.20392	53.63724	10.08416
24-09-2020	16:01:26	348.49196	1.96599	1.20392	53.63724	10.08416
24-09-2020	16:01:27	348.49196	1.96598	1.20392	53.63724	10.08416
24-09-2020	16:01:27	346.86563	1.96598	1.20392	53.63724	10.08416
24-09-2020	16:01:28	346.86563	1.96598	1.2055	53.63724	10.08416
24-09-2020	16:01:28	345.73598	1.96598	1.2055	53.63724	10.08416
24-09-2020	16:01:29	345.73598	1.96738	1.2055	53.63724	10.08416
24-09-2020	16:01:29	452.8219	1.96738	1.2055	53.63724	10.08416
24-09-2020	16:01:30	452.8219	1.96738	1.20954	53.63724	10.08416
24-09-2020	16:01:31	599.29813	1.96738	1.20954	53.63724	10.08416
24-09-2020	16:01:31	599.29813	1.97004	1.20954	53.63724	10.08416
24-09-2020	16:01:32	599.29813	1.97004	1.20954	53.63724	10.08416
24-09-2020	16:01:32	599.29813	1.97037	1.20954	53.63724	10.08416
24-09-2020	16:01:33	1023.94517	1.97037	1.20954	53.63724	10.08416
24-09-2020	16:01:33	1023.94517	1.97037	1.21574	53.63724	10.08416
24-09-2020	16:01:34	1112.83962	1.97037	1.21574	53.63724	10.08416
24-09-2020	16:01:35	1112.83962	1.97191	1.21574	53.63724	10.08416
24-09-2020	16:01:35	992.99461	1.97191	1.21574	53.63724	10.08416
24-09-2020	16:01:36	992.99461	1.97191	1.21962	53.63724	10.08416
24-09-2020	16:01:36	937.55982	1.97191	1.21962	53.63724	10.08416
24-09-2020	16:01:37	937.55982	1.97221	1.21962	53.63724	10.08416
24-09-2020	16:01:37	894.03456	1.97221	1.21962	53.63724	10.08416
24-09-2020	16:01:38	894.03456	1.97221	1.21368	53.63724	10.08416
24-09-2020	16:01:38	835.67831	1.97221	1.21368	53.63724	10.08416
24-09-2020	16:01:39	835.67831	1.96961	1.21368	53.63724	10.08416
24-09-2020	16:01:40	801.93189	1.96961	1.21368	53.63724	10.08416
24-09-2020	16:01:40	801.93189	1.96961	1.21395	53.63724	10.08416
24-09-2020	16:01:41	788.42962	1.96961	1.21395	53.63724	10.08416
24-09-2020	16:01:41	788.42962	1.9697	1.21395	53.63724	10.08416
24-09-2020	16:01:42	757.89939	1.9697	1.21395	53.63724	10.08416
24-09-2020	16:01:42	757.89939	1.9697	1.21716	53.63724	10.08416
24-09-2020	16:01:43	647.45245	1.9697	1.21716	53.63724	10.08416
24-09-2020	16:01:44	647.45245	1.96692	1.21716	53.63724	10.08416
24-09-2020	16:01:44	647.45245	1.96692	1.21716	53.63724	10.08416
24-09-2020	16:01:45	647.45245	1.96739	1.21716	53.63724	10.08416
24-09-2020	16:01:45	468.60119	1.96739	1.21716	53.63724	10.08416
24-09-2020	16:01:46	468.60119	1.96739	1.22546	53.63724	10.08416
24-09-2020	16:01:46	468.3276	1.96739	1.22546	53.63724	10.08416
24-09-2020	16:01:47	468.3276	1.96829	1.22546	53.63724	10.08416
24-09-2020	16:01:47	483.84785	1.96829	1.22546	53.63724	10.08416
24-09-2020	16:01:48	483.84785	1.96829	1.23036	53.63724	10.08416
24-09-2020	16:01:48	487.41004	1.96829	1.23036	53.63724	10.08416
24-09-2020	16:01:49	487.41004	1.96857	1.23036	53.63724	10.08416
24-09-2020	16:01:49	463.74572	1.96857	1.23036	53.63724	10.08416
24-09-2020	16:01:50	463.74572	1.96857	1.22827	53.63724	10.08416
24-09-2020	16:01:50	398.63079	1.96857	1.22827	53.63724	10.08416
24-09-2020	16:01:51	398.63079	1.96677	1.22827	53.63724	10.08416
24-09-2020	16:01:52	351.92438	1.96677	1.22827	53.63724	10.08416
24-09-2020	16:01:52	351.92438	1.96677	1.21408	53.63724	10.08416
24-09-2020	16:01:53	340.7307	1.96677	1.21408	53.63724	10.08416
24-09-2020	16:01:53	340.7307	1.96652	1.21408	53.63724	10.08416
24-09-2020	16:01:54	338.20209	1.96652	1.21408	53.63724	10.08416
24-09-2020	16:01:54	338.20209	1.96652	1.20928	53.63724	10.08416
24-09-2020	16:01:55	349.33538	1.96652	1.20928	53.63724	10.08416
24-09-2020	16:01:56	349.33538	1.9664	1.20928	53.63724	10.08416
24-09-2020	16:01:56	349.33538	1.9664	1.20928	53.63724	10.08416
24-09-2020	16:01:57	349.33538	1.96661	1.20928	53.63724	10.08416
24-09-2020	16:01:57	384.07795	1.96661	1.20928	53.63724	10.08416
24-09-2020	16:01:58	384.07795	1.96661	1.21371	53.63724	10.08416
24-09-2020	16:01:58	417.88629	1.96661	1.21371	53.63724	10.08416
24-09-2020	16:01:59	417.88629	1.96734	1.21371	53.63724	10.08416
24-09-2020	16:01:59	445.86903	1.96734	1.21371	53.63724	10.08416
24-09-2020	16:02:00	445.86903	1.96734	1.22161	53.63724	10.08416
24-09-2020	16:02:00	452.76403	1.96734	1.22161	53.63724	10.08416
24-09-2020	16:02:01	452.76403	1.96826	1.22161	53.63724	10.08416
24-09-2020	16:02:02	447.74035	1.96826	1.22161	53.63724	10.08416
24-09-2020	16:02:02	447.74035	1.96826	1.22292	53.63724	10.08416
24-09-2020	16:02:03	451.04525	1.96826	1.22292	53.63724	10.08416
24-09-2020	16:02:03	451.04525	1.96677	1.22292	53.63724	10.08416
24-09-2020	16:02:04	446.08449	1.96677	1.22292	53.63724	10.08416
24-09-2020	16:02:04	446.08449	1.96677	1.22351	53.63724	10.08416
24-09-2020	16:02:05	421.72997	1.96677	1.22351	53.63724	10.08416
24-09-2020	16:02:05	421.72997	1.96669	1.22351	53.63724	10.08416
24-09-2020	16:02:06	400.45563	1.96669	1.22351	53.63724	10.08416
24-09-2020	16:02:07	400.45563	1.96669	1.22106	53.63724	10.08416
24-09-2020	16:02:07	384.62663	1.96669	1.22106	53.63724	10.08416
24-09-2020	16:02:08	384.62663	1.96484	1.22106	53.63724	10.08416
24-09-2020	16:02:08	384.62663	1.96484	1.22106	53.63724	10.08416
24-09-2020	16:02:09	384.62663	1.96684	1.22106	53.63724	10.08416
24-09-2020	16:02:09	362.78984	1.96684	1.22106	53.63724	10.08416
24-09-2020	16:02:10	362.78984	1.96684	1.23043	53.63724	10.08416
24-09-2020	16:02:10	326.79872	1.96684	1.23043	53.63724	10.08416
24-09-2020	16:02:11	326.79872	1.96562	1.23043	53.63724	10.08416
24-09-2020	16:02:11	262.33769	1.96562	1.23043	53.63724	10.08416
24-09-2020	16:02:12	262.33769	1.96562	1.23903	53.63724	10.08416
24-09-2020	16:02:12	217.85483	1.96562	1.23903	53.63724	10.08416
24-09-2020	16:02:13	217.85483	1.96731	1.23903	53.63724	10.08416
24-09-2020	16:02:13	176.80051	1.96731	1.23903	53.63724	10.08416
24-09-2020	16:02:14	176.80051	1.96731	1.25028	53.63724	10.08416
24-09-2020	16:02:15	142.48009	1.96731	1.25028	53.63724	10.08416
24-09-2020	16:02:15	142.48009	1.96489	1.25028	53.63724	10.08416
24-09-2020	16:02:16	119.59131	1.96489	1.25028	53.63724	10.08416
24-09-2020	16:02:16	119.59131	1.96489	1.25025	53.63724	10.08416
24-09-2020	16:02:17	106.92567	1.96489	1.25025	53.63724	10.08416
24-09-2020	16:02:17	106.92567	1.96482	1.25025	53.63724	10.08416
24-09-2020	16:02:18	100.83273	1.96482	1.25025	53.63724	10.08416
24-09-2020	16:02:18	100.83273	1.96482	1.25087	53.63724	10.08416
24-09-2020	16:02:19	96.88303	1.96482	1.25087	53.63724	10.08416
24-09-2020	16:02:20	96.88303	1.96453	1.25087	53.63724	10.08416
24-09-2020	16:02:20	96.88303	1.96453	1.25087	53.63724	10.08416
24-09-2020	16:02:21	96.88303	1.96488	1.25087	53.63724	10.08416
24-09-2020	16:02:21	77.13227	1.96488	1.25087	53.63724	10.08416
24-09-2020	16:02:22	77.13227	1.96488	1.25738	53.63724	10.08416
24-09-2020	16:02:22	78.7352	1.96488	1.25738	53.63724	10.08416
24-09-2020	16:02:23	78.7352	1.96403	1.25738	53.63724	10.08416
24-09-2020	16:02:23	85.68482	1.96403	1.25738	53.63724	10.08416
24-09-2020	16:02:24	85.68482	1.96403	1.25777	53.63724	10.08416
24-09-2020	16:02:24	95.65132	1.96403	1.25777	53.63724	10.08416
24-09-2020	16:02:25	95.65132	1.9639	1.25777	53.63724	10.08416
24-09-2020	16:02:25	113.68924	1.9639	1.25777	53.63724	10.08416
24-09-2020	16:02:26	113.68924	1.9639	1.25604	53.63724	10.08416
24-09-2020	16:02:26	126.5839	1.9639	1.25604	53.63724	10.08416
24-09-2020	16:02:27	126.5839	1.96596	1.25604	53.63724	10.08416
24-09-2020	16:02:28	130.9809	1.96596	1.25604	53.63724	10.08416
24-09-2020	16:02:28	130.9809	1.96596	1.26182	53.63724	10.08416
24-09-2020	16:02:29	126.69929	1.96596	1.26182	53.63724	10.08416
24-09-2020	16:02:29	126.69929	1.96585	1.26182	53.63724	10.08416
24-09-2020	16:02:30	121.43459	1.96585	1.26182	53.63724	10.08416
24-09-2020	16:02:30	121.43459	1.96585	1.27925	53.63724	10.08416
24-09-2020	16:02:31	121.30065	1.96585	1.27925	53.63724	10.08416
24-09-2020	16:02:31	121.30065	1.96458	1.27925	53.63724	10.08416
24-09-2020	16:02:32	121.30065	1.96458	1.27925	53.63724	10.08416
24-09-2020	16:02:32	121.30065	1.96744	1.27925	53.63724	10.08416
24-09-2020	16:02:33	131.05008	1.96744	1.27925	53.63724	10.08416
24-09-2020	16:02:33	131.05008	1.96744	1.27615	53.63724	10.08416
24-09-2020	16:02:34	125.55781	1.96744	1.27615	53.63724	10.08416
24-09-2020	16:02:35	125.55781	1.96636	1.27615	53.63724	10.08416
24-09-2020	16:02:35	115.00278	1.96636	1.27615	53.63724	10.08416
24-09-2020	16:02:36	115.00278	1.96636	1.28079	53.63724	10.08416
24-09-2020	16:02:36	106.60364	1.96636	1.28079	53.63724	10.08416
24-09-2020	16:02:37	106.60364	1.96548	1.28079	53.63724	10.08416
24-09-2020	16:02:37	102.2663	1.96548	1.28079	53.63724	10.08416
24-09-2020	16:02:38	102.2663	1.96548	1.3094	53.63724	10.08416
24-09-2020	16:02:38	97.97227	1.96548	1.3094	53.63724	10.08416
24-09-2020	16:02:39	97.97227	1.96618	1.3094	53.63724	10.08416
24-09-2020	16:02:39	87.91827	1.96618	1.3094	53.63724	10.08416
24-09-2020	16:02:40	87.91827	1.96618	1.33752	53.63724	10.08416
24-09-2020	16:02:40	79.05553	1.96618	1.33752	53.63724	10.08416
24-09-2020	16:02:41	79.05553	1.9648	1.33752	53.63724	10.08416
24-09-2020	16:02:41	75.11771	1.9648	1.33752	53.63724	10.08416
24-09-2020	16:02:42	75.11771	1.9648	1.35751	53.63724	10.08416
24-09-2020	16:02:43	115.95285	1.9648	1.35751	53.63724	10.08416
24-09-2020	16:02:43	115.95285	1.96554	1.35751	53.63724	10.08416
24-09-2020	16:02:44	115.95285	1.96554	1.35751	53.63724	10.08416
24-09-2020	16:02:44	115.95285	1.96528	1.35751	53.63724	10.08416
24-09-2020	16:02:45	198.78116	1.96528	1.35751	53.63724	10.08416
24-09-2020	16:02:45	198.78116	1.96528	1.35295	53.63724	10.08416
24-09-2020	16:02:46	245.88087	1.96528	1.35295	53.63724	10.08416
24-09-2020	16:02:46	245.88087	1.96403	1.35295	53.63724	10.08416
24-09-2020	16:02:47	446.84334	1.96403	1.35295	53.63724	10.08416
24-09-2020	16:02:47	446.84334	1.96403	1.32772	53.63724	10.08416
24-09-2020	16:02:48	669.0674	1.96403	1.32772	53.63724	10.08416
24-09-2020	16:02:49	669.0674	1.96607	1.32772	53.63724	10.08416
24-09-2020	16:02:49	814.14197	1.96607	1.32772	53.63724	10.08416
24-09-2020	16:02:50	814.14197	1.96607	1.30443	53.63724	10.08416
24-09-2020	16:02:50	855.2336	1.96607	1.30443	53.63724	10.08416
24-09-2020	16:02:51	855.2336	1.96523	1.30443	53.63724	10.08416
24-09-2020	16:02:51	823.97252	1.96523	1.30443	53.63724	10.08416
24-09-2020	16:02:52	823.97252	1.96523	1.29859	53.63724	10.08416
24-09-2020	16:02:52	806.76922	1.96523	1.29859	53.63724	10.08416
24-09-2020	16:02:53	806.76922	1.9652	1.29859	53.63724	10.08416
24-09-2020	16:02:54	835.23241	1.9652	1.29859	53.63724	10.08416
24-09-2020	16:02:54	835.23241	1.9652	1.30545	53.63724	10.08416
24-09-2020	16:02:55	890.235	1.9652	1.30545	53.63724	10.08416
24-09-2020	16:02:55	890.235	1.96783	1.30545	53.63724	10.08416
24-09-2020	16:02:56	890.235	1.96783	1.30545	53.63724	10.08416
24-09-2020	16:02:56	890.235	1.96766	1.30545	53.63724	10.08416
24-09-2020	16:02:57	1066.47579	1.96766	1.30545	53.63724	10.08416
24-09-2020	16:02:58	1066.47579	1.96766	1.31011	53.63724	10.08416
24-09-2020	16:02:58	997.60665	1.96766	1.31011	53.63724	10.08416
24-09-2020	16:02:59	997.60665	1.96776	1.31011	53.63724	10.08416
24-09-2020	16:02:59	825.19522	1.96776	1.31011	53.63724	10.08416
24-09-2020	16:03:00	825.19522	1.96776	1.30959	53.63724	10.08416
24-09-2020	16:03:00	789.65158	1.96776	1.30959	53.63724	10.08416
24-09-2020	16:03:01	789.65158	1.96789	1.30959	53.63724	10.08416
24-09-2020	16:03:01	767.35082	1.96789	1.30959	53.63724	10.08416
24-09-2020	16:03:02	767.35082	1.96789	1.30971	53.63724	10.08416
24-09-2020	16:03:02	638.322	1.96789	1.30971	53.63724	10.08416
24-09-2020	16:03:03	638.322	1.96914	1.30971	53.63724	10.08416
24-09-2020	16:03:04	455.48715	1.96914	1.30971	53.63724	10.08416
24-09-2020	16:03:04	455.48715	1.96914	1.32279	53.63724	10.08416
24-09-2020	16:03:05	333.08672	1.96914	1.32279	53.63724	10.08416
24-09-2020	16:03:05	333.08672	1.96568	1.32279	53.63724	10.08416
24-09-2020	16:03:06	258.92162	1.96568	1.32279	53.63724	10.08416
24-09-2020	16:03:06	258.92162	1.96568	1.34064	53.63724	10.08416
24-09-2020	16:03:07	376.974	1.96568	1.34064	53.63724	10.08416
24-09-2020	16:03:07	376.974	1.96689	1.34064	53.63724	10.08416
24-09-2020	16:03:08	376.974	1.96689	1.34064	53.63724	10.08416
24-09-2020	16:03:09	376.974	1.96874	1.34064	53.63724	10.08416
24-09-2020	16:03:09	1880.4898	1.96874	1.34064	53.63724	10.08416
24-09-2020	16:03:10	1880.4898	1.96874	1.3502	53.63724	10.08416
24-09-2020	16:03:10	2638.14261	1.96874	1.3502	53.63724	10.08416
24-09-2020	16:03:11	2638.14261	1.97397	1.3502	53.63724	10.08416
24-09-2020	16:03:12	2423.51169	1.97397	1.3502	53.63724	10.08416
24-09-2020	16:03:13	2423.51169	1.97397	1.36324	53.63724	10.08416
24-09-2020	16:03:13	1757.95528	1.97397	1.36324	53.63724	10.08416
24-09-2020	16:03:14	1757.95528	1.96882	1.36324	53.63724	10.08416
24-09-2020	16:03:14	1171.80107	1.96882	1.36324	53.63724	10.08416
24-09-2020	16:03:15	1171.80107	1.96882	1.35591	53.63724	10.08416
24-09-2020	16:03:15	1005.14441	1.96882	1.35591	53.63724	10.08416
24-09-2020	16:03:16	1005.14441	1.96845	1.35591	53.63724	10.08416
24-09-2020	16:03:17	1200.70538	1.96845	1.35591	53.63724	10.08416
24-09-2020	16:03:17	1200.70538	1.96845	1.31065	53.63724	10.08416
24-09-2020	16:03:18	1419.41944	1.96845	1.31065	53.63724	10.08416
24-09-2020	16:03:18	1419.41944	1.97234	1.31065	53.63724	10.08416
24-09-2020	16:03:19	1330.66313	1.97234	1.31065	53.63724	10.08416
24-09-2020	16:03:20	1330.66313	1.97234	1.26104	53.63724	10.08416
24-09-2020	16:03:20	1024.34584	1.97234	1.26104	53.63724	10.08416
24-09-2020	16:03:21	1024.34584	1.96829	1.26104	53.63724	10.08416
24-09-2020	16:03:21	1024.34584	1.96829	1.26104	53.63724	10.08416
24-09-2020	16:03:22	1024.34584	1.9662	1.26104	53.63724	10.08416
24-09-2020	16:03:22	413.50725	1.9662	1.26104	53.63724	10.08416
24-09-2020	16:03:23	413.50725	1.9662	1.23557	53.63724	10.08416
24-09-2020	16:03:23	348.28939	1.9662	1.23557	53.63724	10.08416
24-09-2020	16:03:24	348.28939	1.96556	1.23557	53.63724	10.08416
24-09-2020	16:03:24	333.1452	1.96556	1.23557	53.63724	10.08416
24-09-2020	16:03:25	333.1452	1.96556	1.23713	53.63724	10.08416
24-09-2020	16:03:25	305.61739	1.96556	1.23713	53.63724	10.08416
24-09-2020	16:03:26	305.61739	1.96518	1.23713	53.63724	10.08416
24-09-2020	16:03:27	293.23035	1.96518	1.23713	53.63724	10.08416
24-09-2020	16:03:27	293.23035	1.96518	1.23436	53.63724	10.08416
24-09-2020	16:03:28	318.9835	1.96518	1.23436	53.63724	10.08416
24-09-2020	16:03:28	318.9835	1.96526	1.23436	53.63724	10.08416
24-09-2020	16:03:29	369.11809	1.96526	1.23436	53.63724	10.08416
24-09-2020	16:03:29	369.11809	1.96526	1.23556	53.63724	10.08416
24-09-2020	16:03:30	410.6188	1.96526	1.23556	53.63724	10.08416
24-09-2020	16:03:31	410.6188	1.96802	1.23556	53.63724	10.08416
24-09-2020	16:03:31	449.74891	1.96802	1.23556	53.63724	10.08416
24-09-2020	16:03:32	449.74891	1.96802	1.23921	53.63724	10.08416
24-09-2020	16:03:32	481.33474	1.96802	1.23921	53.63724	10.08416
24-09-2020	16:03:33	481.33474	1.96679	1.23921	53.63724	10.08416
24-09-2020	16:03:33	481.33474	1.96679	1.23921	53.63724	10.08416
24-09-2020	16:03:34	481.33474	1.96684	1.23921	53.63724	10.08416
24-09-2020	16:03:34	491.09415	1.96684	1.23921	53.63724	10.08416
24-09-2020	16:03:35	491.09415	1.96684	1.23975	53.63724	10.08416
24-09-2020	16:03:35	495.80865	1.96684	1.23975	53.63724	10.08416
24-09-2020	16:03:36	495.80865	1.96832	1.23975	53.63724	10.08416
24-09-2020	16:03:37	504.38321	1.96832	1.23975	53.63724	10.08416
24-09-2020	16:03:37	504.38321	1.96832	1.24255	53.63724	10.08416
24-09-2020	16:03:38	502.24195	1.96832	1.24255	53.63724	10.08416
24-09-2020	16:03:38	502.24195	1.96773	1.24255	53.63724	10.08416
24-09-2020	16:03:39	499.49076	1.96773	1.24255	53.63724	10.08416
24-09-2020	16:03:39	499.49076	1.96773	1.24376	53.63724	10.08416
24-09-2020	16:03:40	478.78358	1.96773	1.24376	53.63724	10.08416
24-09-2020	16:03:40	478.78358	1.96758	1.24376	53.63724	10.08416
24-09-2020	16:03:41	438.65421	1.96758	1.24376	53.63724	10.08416
24-09-2020	16:03:41	438.65421	1.96758	1.24953	53.63724	10.08416
24-09-2020	16:03:42	412.11543	1.96758	1.24953	53.63724	10.08416
24-09-2020	16:03:43	412.11543	1.96911	1.24953	53.63724	10.08416
24-09-2020	16:03:43	397.40663	1.96911	1.24953	53.63724	10.08416
24-09-2020	16:03:44	397.40663	1.96911	1.25236	53.63724	10.08416
24-09-2020	16:03:44	395.0357	1.96911	1.25236	53.63724	10.08416
24-09-2020	16:03:45	395.0357	1.9685	1.25236	53.63724	10.08416
24-09-2020	16:03:45	395.0357	1.9685	1.25236	53.63724	10.08416
24-09-2020	16:03:46	395.0357	1.96828	1.25236	53.63724	10.08416
24-09-2020	16:03:46	399.12762	1.96828	1.25236	53.63724	10.08416
24-09-2020	16:03:47	399.12762	1.96828	1.2618	53.63724	10.08416
24-09-2020	16:03:47	413.64132	1.96828	1.2618	53.63724	10.08416
24-09-2020	16:03:48	413.64132	1.96852	1.2618	53.63724	10.08416
24-09-2020	16:03:48	434.23131	1.96852	1.2618	53.63724	10.08416
24-09-2020	16:03:49	434.23131	1.96852	1.2618	53.63724	10.08416
24-09-2020	16:03:49	426.25674	1.96852	1.2618	53.63724	10.08416
24-09-2020	16:03:50	426.25674	1.96604	1.2618	53.63724	10.08416
24-09-2020	16:03:51	406.45072	1.96604	1.2618	53.63724	10.08416
24-09-2020	16:03:51	406.45072	1.96604	1.26137	53.63724	10.08416
24-09-2020	16:03:52	390.83337	1.96604	1.26137	53.63724	10.08416
24-09-2020	16:03:52	390.83337	1.96613	1.26137	53.63724	10.08416
24-09-2020	16:03:53	349.7836	1.96613	1.26137	53.63724	10.08416
24-09-2020	16:03:53	349.7836	1.96613	1.27267	53.63724	10.08416
24-09-2020	16:03:54	288.09388	1.96613	1.27267	53.63724	10.08416
24-09-2020	16:03:54	288.09388	1.96606	1.27267	53.63724	10.08416
24-09-2020	16:03:55	244.64805	1.96606	1.27267	53.63724	10.08416
24-09-2020	16:03:55	244.64805	1.96606	1.31114	53.63724	10.08416
24-09-2020	16:03:56	236.98511	1.96606	1.31114	53.63724	10.08416
24-09-2020	16:03:57	236.98511	1.96398	1.31114	53.63724	10.08416
24-09-2020	16:03:57	236.98511	1.96398	1.31114	53.63724	10.08416
24-09-2020	16:03:58	236.98511	1.96458	1.31114	53.63724	10.08416
24-09-2020	16:03:58	309.85298	1.96458	1.31114	53.63724	10.08416
24-09-2020	16:03:59	309.85298	1.96458	1.32377	53.63724	10.08416
24-09-2020	16:03:59	371.63806	1.96458	1.32377	53.63724	10.08416
24-09-2020	16:04:00	371.63806	1.96646	1.32377	53.63724	10.08416
24-09-2020	16:04:00	375.56686	1.96646	1.32377	53.63724	10.08416
24-09-2020	16:04:01	375.56686	1.96646	1.31539	53.63724	10.08416
24-09-2020	16:04:01	335.1951	1.96646	1.31539	53.63724	10.08416
24-09-2020	16:04:02	335.1951	1.96489	1.31539	53.63724	10.08416
24-09-2020	16:04:02	358.79746	1.96489	1.31539	53.63724	10.08416
24-09-2020	16:04:03	358.79746	1.96489	1.29327	53.63724	10.08416
24-09-2020	16:04:04	490.02574	1.96489	1.29327	53.63724	10.08416
24-09-2020	16:04:04	490.02574	1.9677	1.29327	53.63724	10.08416
24-09-2020	16:04:05	611.43781	1.9677	1.29327	53.63724	10.08416
24-09-2020	16:04:05	611.43781	1.9677	1.25388	53.63724	10.08416
24-09-2020	16:04:06	681.29697	1.9677	1.25388	53.63724	10.08416
24-09-2020	16:04:06	681.29697	1.96757	1.25388	53.63724	10.08416
24-09-2020	16:04:07	701.20474	1.96757	1.25388	53.63724	10.08416
24-09-2020	16:04:07	701.20474	1.96757	1.2439	53.63724	10.08416
24-09-2020	16:04:08	744.99148	1.96757	1.2439	53.63724	10.08416
24-09-2020	16:04:09	744.99148	1.96651	1.2439	53.63724	10.08416
24-09-2020	16:04:09	744.99148	1.96651	1.2439	53.63724	10.08416
24-09-2020	16:04:10	744.99148	1.9661	1.2439	53.63724	10.08416
24-09-2020	16:04:10	818.03196	1.9661	1.2439	53.63724	10.08416
24-09-2020	16:04:11	818.03196	1.9661	1.24415	53.63724	10.08416
24-09-2020	16:04:11	737.48121	1.9661	1.24415	53.63724	10.08416
24-09-2020	16:04:12	737.48121	1.96631	1.24415	53.63724	10.08416
24-09-2020	16:04:12	676.20786	1.96631	1.24415	53.63724	10.08416
24-09-2020	16:04:13	676.20786	1.96631	1.24199	53.63724	10.08416
24-09-2020	16:04:13	683.89023	1.96631	1.24199	53.63724	10.08416
24-09-2020	16:04:14	683.89023	1.96743	1.24199	53.63724	10.08416
24-09-2020	16:04:15	725.78766	1.96743	1.24199	53.63724	10.08416
24-09-2020	16:04:15	725.78766	1.96743	1.24544	53.63724	10.08416
24-09-2020	16:04:16	760.78729	1.96743	1.24544	53.63724	10.08416
24-09-2020	16:04:16	760.78729	1.96713	1.24544	53.63724	10.08416
24-09-2020	16:04:17	788.27924	1.96713	1.24544	53.63724	10.08416
24-09-2020	16:04:17	788.27924	1.96713	1.24762	53.63724	10.08416
24-09-2020	16:04:18	755.0699	1.96713	1.24762	53.63724	10.08416
24-09-2020	16:04:19	755.0699	1.967	1.24762	53.63724	10.08416
24-09-2020	16:04:19	616.35265	1.967	1.24762	53.63724	10.08416
24-09-2020	16:04:20	616.35265	1.967	1.23925	53.63724	10.08416
24-09-2020	16:04:20	510.33187	1.967	1.23925	53.63724	10.08416
24-09-2020	16:04:21	510.33187	1.9646	1.23925	53.63724	10.08416
24-09-2020	16:04:21	510.33187	1.9646	1.23925	53.63724	10.08416
24-09-2020	16:04:22	510.33187	1.96539	1.23925	53.63724	10.08416
24-09-2020	16:04:22	381.29811	1.96539	1.23925	53.63724	10.08416
24-09-2020	16:04:23	381.29811	1.96539	1.23805	53.63724	10.08416
24-09-2020	16:04:23	350.56943	1.96539	1.23805	53.63724	10.08416
24-09-2020	16:04:24	350.56943	1.96616	1.23805	53.63724	10.08416
24-09-2020	16:04:24	352.89732	1.96616	1.23805	53.63724	10.08416
24-09-2020	16:04:25	352.89732	1.96616	1.23769	53.63724	10.08416
24-09-2020	16:04:25	379.77467	1.96616	1.23769	53.63724	10.08416
24-09-2020	16:04:26	379.77467	1.96698	1.23769	53.63724	10.08416
24-09-2020	16:04:27	420.06073	1.96698	1.23769	53.63724	10.08416
24-09-2020	16:04:27	420.06073	1.96698	1.23603	53.63724	10.08416
24-09-2020	16:04:28	433.50132	1.96698	1.23603	53.63724	10.08416
24-09-2020	16:04:28	433.50132	1.96718	1.23603	53.63724	10.08416
24-09-2020	16:04:29	445.01737	1.96718	1.23603	53.63724	10.08416
24-09-2020	16:04:29	445.01737	1.96718	1.24024	53.63724	10.08416
24-09-2020	16:04:30	438.94426	1.96718	1.24024	53.63724	10.08416
24-09-2020	16:04:30	438.94426	1.96601	1.24024	53.63724	10.08416
24-09-2020	16:04:31	394.34319	1.96601	1.24024	53.63724	10.08416
24-09-2020	16:04:31	394.34319	1.96601	1.23876	53.63724	10.08416
24-09-2020	16:04:32	339.28111	1.96601	1.23876	53.63724	10.08416
24-09-2020	16:04:33	339.28111	1.96585	1.23876	53.63724	10.08416
24-09-2020	16:04:33	339.28111	1.96585	1.23876	53.63724	10.08416
24-09-2020	16:04:34	339.28111	1.96669	1.23876	53.63724	10.08416
24-09-2020	16:04:34	272.35507	1.96669	1.23876	53.63724	10.08416
24-09-2020	16:04:35	272.35507	1.96669	1.23283	53.63724	10.08416
24-09-2020	16:04:35	276.30012	1.96669	1.23283	53.63724	10.08416
24-09-2020	16:04:36	276.30012	1.96538	1.23283	53.63724	10.08416
24-09-2020	16:04:36	278.5032	1.96538	1.23283	53.63724	10.08416
24-09-2020	16:04:37	278.5032	1.96538	1.23515	53.63724	10.08416
24-09-2020	16:04:37	260.00812	1.96538	1.23515	53.63724	10.08416
24-09-2020	16:04:38	260.00812	1.96527	1.23515	53.63724	10.08416
24-09-2020	16:04:38	234.97755	1.96527	1.23515	53.63724	10.08416
24-09-2020	16:04:39	234.97755	1.96527	1.23532	53.63724	10.08416
24-09-2020	16:04:39	231.86567	1.96527	1.23532	53.63724	10.08416
24-09-2020	16:04:40	231.86567	1.96441	1.23532	53.63724	10.08416
24-09-2020	16:04:41	236.23416	1.96441	1.23532	53.63724	10.08416
24-09-2020	16:04:41	236.23416	1.96441	1.23507	53.63724	10.08416
24-09-2020	16:04:42	260.63917	1.96441	1.23507	53.63724	10.08416
24-09-2020	16:04:42	260.63917	1.96516	1.23507	53.63724	10.08416
24-09-2020	16:04:43	317.12325	1.96516	1.23507	53.63724	10.08416
24-09-2020	16:04:43	317.12325	1.96516	1.24417	53.63724	10.08416
24-09-2020	16:04:44	375.77555	1.96516	1.24417	53.63724	10.08416
24-09-2020	16:04:44	375.77555	1.9658	1.24417	53.63724	10.08416
24-09-2020	16:04:45	375.77555	1.9658	1.24417	53.63724	10.08416
24-09-2020	16:04:45	375.77555	1.96621	1.24417	53.63724	10.08416
24-09-2020	16:04:46	429.35309	1.96621	1.24417	53.63724	10.08416
24-09-2020	16:04:47	429.35309	1.96621	1.25246	53.63724	10.08416
24-09-2020	16:04:47	426.33655	1.96621	1.25246	53.63724	10.08416
24-09-2020	16:04:48	426.33655	1.96568	1.25246	53.63724	10.08416
24-09-2020	16:04:48	484.85722	1.96568	1.25246	53.63724	10.08416
24-09-2020	16:04:49	484.85722	1.96568	1.24699	53.63724	10.08416
24-09-2020	16:04:49	717.91913	1.96568	1.24699	53.63724	10.08416
24-09-2020	16:04:50	717.91913	1.96643	1.24699	53.63724	10.08416
24-09-2020	16:04:50	904.85537	1.96643	1.24699	53.63724	10.08416
24-09-2020	16:04:51	904.85537	1.96643	1.24231	53.63724	10.08416
24-09-2020	16:04:52	1019.85023	1.96643	1.24231	53.63724	10.08416
24-09-2020	16:04:52	1019.85023	1.96689	1.24231	53.63724	10.08416
24-09-2020	16:04:53	957.96025	1.96689	1.24231	53.63724	10.08416
24-09-2020	16:04:53	957.96025	1.96689	1.23899	53.63724	10.08416
24-09-2020	16:04:54	634.82264	1.96689	1.23899	53.63724	10.08416
24-09-2020	16:04:54	634.82264	1.9648	1.23899	53.63724	10.08416
24-09-2020	16:04:55	341.56227	1.9648	1.23899	53.63724	10.08416
24-09-2020	16:04:56	341.56227	1.9648	1.22223	53.63724	10.08416
24-09-2020	16:04:56	232.08263	1.9648	1.22223	53.63724	10.08416
24-09-2020	16:04:57	232.08263	1.96398	1.22223	53.63724	10.08416
24-09-2020	16:04:57	232.08263	1.96398	1.22223	53.63724	10.08416
24-09-2020	16:04:58	232.08263	1.96453	1.22223	53.63724	10.08416
24-09-2020	16:04:58	264.36323	1.96453	1.22223	53.63724	10.08416
24-09-2020	16:04:59	264.36323	1.96453	1.22596	53.63724	10.08416
24-09-2020	16:04:59	354.99134	1.96453	1.22596	53.63724	10.08416
24-09-2020	16:05:00	354.99134	1.964	1.22596	53.63724	10.08416
24-09-2020	16:05:00	414.73049	1.964	1.22596	53.63724	10.08416
24-09-2020	16:05:01	414.73049	1.964	1.23588	53.63724	10.08416
24-09-2020	16:05:01	402.50418	1.964	1.23588	53.63724	10.08416
24-09-2020	16:05:02	402.50418	1.96615	1.23588	53.63724	10.08416
24-09-2020	16:05:03	336.46482	1.96615	1.23588	53.63724	10.08416
24-09-2020	16:05:03	336.46482	1.96615	1.23236	53.63724	10.08416
24-09-2020	16:05:04	270.75068	1.96615	1.23236	53.63724	10.08416
24-09-2020	16:05:04	270.75068	1.96427	1.23236	53.63724	10.08416
24-09-2020	16:05:05	223.65804	1.96427	1.23236	53.63724	10.08416
24-09-2020	16:05:05	223.65804	1.96427	1.22622	53.63724	10.08416
24-09-2020	16:05:06	210.61726	1.96427	1.22622	53.63724	10.08416
24-09-2020	16:05:06	210.61726	1.96535	1.22622	53.63724	10.08416
24-09-2020	16:05:07	189.70957	1.96535	1.22622	53.63724	10.08416
24-09-2020	16:05:07	189.70957	1.96535	1.22775	53.63724	10.08416
24-09-2020	16:05:08	175.534	1.96535	1.22775	53.63724	10.08416
24-09-2020	16:05:09	175.534	1.96535	1.22775	53.63724	10.08416
24-09-2020	16:05:09	175.534	1.96535	1.22775	53.63724	10.08416
24-09-2020	16:05:10	175.534	1.96665	1.22775	53.63724	10.08416
24-09-2020	16:05:10	207.29328	1.96665	1.22775	53.63724	10.08416
24-09-2020	16:05:11	207.29328	1.96665	1.22739	53.63724	10.08416
24-09-2020	16:05:11	177.16078	1.96665	1.22739	53.63724	10.08416
24-09-2020	16:05:12	177.16078	1.96609	1.22739	53.63724	10.08416
24-09-2020	16:05:12	148.17228	1.96609	1.22739	53.63724	10.08416
24-09-2020	16:05:13	148.17228	1.96609	1.22384	53.63724	10.08416
24-09-2020	16:05:13	147.04224	1.96609	1.22384	53.63724	10.08416
24-09-2020	16:05:14	147.04224	1.96463	1.22384	53.63724	10.08416
24-09-2020	16:05:14	180.91544	1.96463	1.22384	53.63724	10.08416
24-09-2020	16:05:15	180.91544	1.96463	1.22462	53.63724	10.08416
24-09-2020	16:05:15	234.44267	1.96463	1.22462	53.63724	10.08416
24-09-2020	16:05:16	234.44267	1.96386	1.22462	53.63724	10.08416
24-09-2020	16:05:17	247.43651	1.96386	1.22462	53.63724	10.08416
24-09-2020	16:05:17	247.43651	1.96386	1.21884	53.63724	10.08416
24-09-2020	16:05:18	220.32621	1.96386	1.21884	53.63724	10.08416
24-09-2020	16:05:18	220.32621	1.96567	1.21884	53.63724	10.08416
24-09-2020	16:05:19	173.35166	1.96567	1.21884	53.63724	10.08416
24-09-2020	16:05:19	173.35166	1.96567	1.21347	53.63724	10.08416
24-09-2020	16:05:20	133.37931	1.96567	1.21347	53.63724	10.08416
24-09-2020	16:05:20	133.37931	1.96464	1.21347	53.63724	10.08416
24-09-2020	16:05:21	133.37931	1.96464	1.21347	53.63724	10.08416
24-09-2020	16:05:21	133.37931	1.96478	1.21347	53.63724	10.08416
24-09-2020	16:05:22	96.01633	1.96478	1.21347	53.63724	10.08416
24-09-2020	16:05:23	96.01633	1.96478	1.21073	53.63724	10.08416
24-09-2020	16:05:23	87.96314	1.96478	1.21073	53.63724	10.08416
24-09-2020	16:05:24	87.96314	1.96477	1.21073	53.63724	10.08416
24-09-2020	16:05:24	81.56386	1.96477	1.21073	53.63724	10.08416
24-09-2020	16:05:25	81.56386	1.96477	1.20483	53.63724	10.08416
24-09-2020	16:05:25	67.88105	1.96477	1.20483	53.63724	10.08416
24-09-2020	16:05:26	67.88105	1.96494	1.20483	53.63724	10.08416
24-09-2020	16:05:26	59.66812	1.96494	1.20483	53.63724	10.08416
24-09-2020	16:05:27	59.66812	1.96494	1.19784	53.63724	10.08416
24-09-2020	16:05:27	62.12215	1.96494	1.19784	53.63724	10.08416
24-09-2020	16:05:28	62.12215	1.96441	1.19784	53.63724	10.08416
24-09-2020	16:05:28	67.08846	1.96441	1.19784	53.63724	10.08416
24-09-2020	16:05:29	67.08846	1.96441	1.1995	53.63724	10.08416
24-09-2020	16:05:29	71.82774	1.96441	1.1995	53.63724	10.08416
24-09-2020	16:05:30	71.82774	1.96456	1.1995	53.63724	10.08416
24-09-2020	16:05:31	80.73818	1.96456	1.1995	53.63724	10.08416
24-09-2020	16:05:31	80.73818	1.96456	1.20633	53.63724	10.08416
24-09-2020	16:05:32	97.72444	1.96456	1.20633	53.63724	10.08416
24-09-2020	16:05:32	97.72444	1.96621	1.20633	53.63724	10.08416
24-09-2020	16:05:33	97.72444	1.96621	1.20633	53.63724	10.08416
24-09-2020	16:05:33	97.72444	1.96651	1.20633	53.63724	10.08416
24-09-2020	16:05:34	129.59692	1.96651	1.20633	53.63724	10.08416
24-09-2020	16:05:34	129.59692	1.96651	1.23026	53.63724	10.08416
24-09-2020	16:05:35	144.50891	1.96651	1.23026	53.63724	10.08416
24-09-2020	16:05:35	144.50891	1.9664	1.23026	53.63724	10.08416
24-09-2020	16:05:36	205.5531	1.9664	1.23026	53.63724	10.08416
24-09-2020	16:05:37	205.5531	1.9664	1.2333	53.63724	10.08416
24-09-2020	16:05:37	446.93158	1.9664	1.2333	53.63724	10.08416
24-09-2020	16:05:38	446.93158	1.96754	1.2333	53.63724	10.08416
24-09-2020	16:05:38	639.54882	1.96754	1.2333	53.63724	10.08416
24-09-2020	16:05:39	639.54882	1.96754	1.22052	53.63724	10.08416
24-09-2020	16:05:39	554.32909	1.96754	1.22052	53.63724	10.08416
24-09-2020	16:05:40	554.32909	1.96451	1.22052	53.63724	10.08416
24-09-2020	16:05:40	450.84971	1.96451	1.22052	53.63724	10.08416
24-09-2020	16:05:41	450.84971	1.96451	1.21029	53.63724	10.08416
24-09-2020	16:05:41	377.57875	1.96451	1.21029	53.63724	10.08416
24-09-2020	16:05:42	377.57875	1.96574	1.21029	53.63724	10.08416
24-09-2020	16:05:43	307.6357	1.96574	1.21029	53.63724	10.08416
24-09-2020	16:05:43	307.6357	1.96574	1.20383	53.63724	10.08416
24-09-2020	16:05:44	256.22418	1.96574	1.20383	53.63724	10.08416
24-09-2020	16:05:44	256.22418	1.96341	1.20383	53.63724	10.08416
24-09-2020	16:05:45	256.22418	1.96341	1.20383	53.63724	10.08416
24-09-2020	16:05:45	256.22418	1.96498	1.20383	53.63724	10.08416
24-09-2020	16:05:46	348.32177	1.96498	1.20383	53.63724	10.08416
24-09-2020	16:05:46	348.32177	1.96498	1.2051	53.63724	10.08416
24-09-2020	16:05:47	455.47823	1.96498	1.2051	53.63724	10.08416
24-09-2020	16:05:47	455.47823	1.96705	1.2051	53.63724	10.08416
24-09-2020	16:05:48	552.58542	1.96705	1.2051	53.63724	10.08416
24-09-2020	16:05:49	552.58542	1.96705	1.20713	53.63724	10.08416
24-09-2020	16:05:49	572.43722	1.96705	1.20713	53.63724	10.08416
24-09-2020	16:05:50	572.43722	1.96773	1.20713	53.63724	10.08416
24-09-2020	16:05:50	459.60723	1.96773	1.20713	53.63724	10.08416
24-09-2020	16:05:51	459.60723	1.96773	1.21514	53.63724	10.08416
24-09-2020	16:05:51	447.92728	1.96773	1.21514	53.63724	10.08416
24-09-2020	16:05:52	447.92728	1.96663	1.21514	53.63724	10.08416
24-09-2020	16:05:52	508.03525	1.96663	1.21514	53.63724	10.08416
24-09-2020	16:05:53	508.03525	1.96663	1.22138	53.63724	10.08416
24-09-2020	16:05:53	509.32638	1.96663	1.22138	53.63724	10.08416
24-09-2020	16:05:54	509.32638	1.96735	1.22138	53.63724	10.08416
24-09-2020	16:05:55	495.01042	1.96735	1.22138	53.63724	10.08416
24-09-2020	16:05:55	495.01042	1.96735	1.21504	53.63724	10.08416
24-09-2020	16:05:56	484.03107	1.96735	1.21504	53.63724	10.08416
24-09-2020	16:05:56	484.03107	1.96643	1.21504	53.63724	10.08416
24-09-2020	16:05:57	484.03107	1.96643	1.21504	53.63724	10.08416
24-09-2020	16:05:57	484.03107	1.96717	1.21504	53.63724	10.08416
24-09-2020	16:05:58	519.01514	1.96717	1.21504	53.63724	10.08416
24-09-2020	16:05:58	519.01514	1.96717	1.22321	53.63724	10.08416
24-09-2020	16:05:59	512.24893	1.96717	1.22321	53.63724	10.08416
24-09-2020	16:06:00	512.24893	1.96617	1.22321	53.63724	10.08416
24-09-2020	16:06:00	505.81947	1.96617	1.22321	53.63724	10.08416
24-09-2020	16:06:01	505.81947	1.96617	1.2191	53.63724	10.08416
24-09-2020	16:06:01	513.93697	1.96617	1.2191	53.63724	10.08416
24-09-2020	16:06:02	513.93697	1.96737	1.2191	53.63724	10.08416
24-09-2020	16:06:02	517.50783	1.96737	1.2191	53.63724	10.08416
24-09-2020	16:06:03	517.50783	1.96737	1.22202	53.63724	10.08416
24-09-2020	16:06:03	504.83997	1.96737	1.22202	53.63724	10.08416
24-09-2020	16:06:04	504.83997	1.9657	1.22202	53.63724	10.08416
24-09-2020	16:06:04	437.37981	1.9657	1.22202	53.63724	10.08416
24-09-2020	16:06:05	437.37981	1.9657	1.21354	53.63724	10.08416
24-09-2020	16:06:05	341.23646	1.9657	1.21354	53.63724	10.08416
24-09-2020	16:06:06	341.23646	1.96436	1.21354	53.63724	10.08416
24-09-2020	16:06:07	269.54678	1.96436	1.21354	53.63724	10.08416
24-09-2020	16:06:07	269.54678	1.96436	1.20901	53.63724	10.08416
24-09-2020	16:06:08	232.67526	1.96436	1.20901	53.63724	10.08416
24-09-2020	16:06:08	232.67526	1.96475	1.20901	53.63724	10.08416
24-09-2020	16:06:09	232.67526	1.96475	1.20901	53.63724	10.08416
24-09-2020	16:06:09	232.67526	1.96515	1.20901	53.63724	10.08416
24-09-2020	16:06:10	181.91538	1.96515	1.20901	53.63724	10.08416
24-09-2020	16:06:10	181.91538	1.96515	1.20887	53.63724	10.08416
24-09-2020	16:06:11	162.06542	1.96515	1.20887	53.63724	10.08416
24-09-2020	16:06:11	162.06542	1.96569	1.20887	53.63724	10.08416
24-09-2020	16:06:12	144.7899	1.96569	1.20887	53.63724	10.08416
24-09-2020	16:06:12	144.7899	1.96569	1.20392	53.63724	10.08416
24-09-2020	16:06:13	136.25637	1.96569	1.20392	53.63724	10.08416
24-09-2020	16:06:14	136.25637	1.96502	1.20392	53.63724	10.08416
24-09-2020	16:06:14	115.65829	1.96502	1.20392	53.63724	10.08416
24-09-2020	16:06:15	115.65829	1.96502	1.20123	53.63724	10.08416
24-09-2020	16:06:15	84.61153	1.96502	1.20123	53.63724	10.08416
24-09-2020	16:06:16	84.61153	1.96294	1.20123	53.63724	10.08416
24-09-2020	16:06:16	59.60865	1.96294	1.20123	53.63724	10.08416
24-09-2020	16:06:17	59.60865	1.96294	1.19628	53.63724	10.08416
24-09-2020	16:06:17	51.67583	1.96294	1.19628	53.63724	10.08416
24-09-2020	16:06:18	51.67583	1.96342	1.19628	53.63724	10.08416
24-09-2020	16:06:18	90.281	1.96342	1.19628	53.63724	10.08416
24-09-2020	16:06:19	90.281	1.96342	1.2004	53.63724	10.08416
24-09-2020	16:06:19	199.25579	1.96342	1.2004	53.63724	10.08416
24-09-2020	16:06:20	199.25579	1.96423	1.2004	53.63724	10.08416
24-09-2020	16:06:21	199.25579	1.96423	1.2004	53.63724	10.08416
24-09-2020	16:06:21	199.25579	1.96436	1.2004	53.63724	10.08416
24-09-2020	16:06:22	311.54506	1.96436	1.2004	53.63724	10.08416
24-09-2020	16:06:22	311.54506	1.96436	1.2082	53.63724	10.08416
24-09-2020	16:06:23	329.32388	1.96436	1.2082	53.63724	10.08416
24-09-2020	16:06:23	329.32388	1.96493	1.2082	53.63724	10.08416
24-09-2020	16:06:24	642.25958	1.96493	1.2082	53.63724	10.08416
24-09-2020	16:06:24	642.25958	1.96493	1.20935	53.63724	10.08416
24-09-2020	16:06:25	1982.21966	1.96493	1.20935	53.63724	10.08416
24-09-2020	16:06:26	1982.21966	1.98039	1.20935	53.63724	10.08416
24-09-2020	16:06:28	4371.61186	1.98039	1.20935	53.63724	10.08416
24-09-2020	16:06:30	4371.61186	1.98039	1.23375	53.63724	10.08416
24-09-2020	16:06:30	3219.18048	1.98039	1.23375	53.63724	10.08416
24-09-2020	16:06:31	3219.18048	1.97668	1.23375	53.63724	10.08416
24-09-2020	16:06:32	2172.26631	1.97668	1.23375	53.63724	10.08416
24-09-2020	16:06:32	2172.26631	1.97668	1.24634	53.63724	10.08416
24-09-2020	16:06:33	1571.68638	1.97668	1.24634	53.63724	10.08416
24-09-2020	16:06:34	1571.68638	1.96933	1.24634	53.63724	10.08416
24-09-2020	16:06:34	1184.40605	1.96933	1.24634	53.63724	10.08416
24-09-2020	16:06:35	1184.40605	1.96933	1.26497	53.63724	10.08416
24-09-2020	16:06:35	988.7753	1.96933	1.26497	53.63724	10.08416
24-09-2020	16:06:36	988.7753	1.96669	1.26497	53.63724	10.08416
24-09-2020	16:06:36	988.7753	1.96669	1.26497	53.63724	10.08416
24-09-2020	16:06:37	988.7753	1.96743	1.26497	53.63724	10.08416
24-09-2020	16:06:38	739.07073	1.96743	1.26497	53.63724	10.08416
24-09-2020	16:06:38	739.07073	1.96743	1.24875	53.63724	10.08416
24-09-2020	16:06:39	539.10956	1.96743	1.24875	53.63724	10.08416
24-09-2020	16:06:39	539.10956	1.96617	1.24875	53.63724	10.08416
24-09-2020	16:06:40	358.4615	1.96617	1.24875	53.63724	10.08416
24-09-2020	16:06:40	358.4615	1.96617	1.22553	53.63724	10.08416
24-09-2020	16:06:41	384.758	1.96617	1.22553	53.63724	10.08416
24-09-2020	16:06:41	384.758	1.96806	1.22553	53.63724	10.08416
24-09-2020	16:06:42	524.32023	1.96806	1.22553	53.63724	10.08416
24-09-2020	16:06:43	524.32023	1.96806	1.2149	53.63724	10.08416
24-09-2020	16:06:43	568.25668	1.96806	1.2149	53.63724	10.08416
24-09-2020	16:06:44	568.25668	1.97096	1.2149	53.63724	10.08416
24-09-2020	16:06:44	487.14669	1.97096	1.2149	53.63724	10.08416
24-09-2020	16:06:45	487.14669	1.97096	1.21517	53.63724	10.08416
24-09-2020	16:06:45	433.08495	1.97096	1.21517	53.63724	10.08416
24-09-2020	16:06:46	433.08495	1.96925	1.21517	53.63724	10.08416
24-09-2020	16:06:46	476.50667	1.96925	1.21517	53.63724	10.08416
24-09-2020	16:06:47	476.50667	1.96925	1.21349	53.63724	10.08416
24-09-2020	16:06:47	504.32227	1.96925	1.21349	53.63724	10.08416
24-09-2020	16:06:48	504.32227	1.97124	1.21349	53.63724	10.08416
24-09-2020	16:06:48	504.32227	1.97124	1.21349	53.63724	10.08416
24-09-2020	16:06:49	504.32227	1.97122	1.21349	53.63724	10.08416
24-09-2020	16:06:50	569.32058	1.97122	1.21349	53.63724	10.08416
24-09-2020	16:06:50	569.32058	1.97122	1.21748	53.63724	10.08416
24-09-2020	16:06:51	539.21371	1.97122	1.21748	53.63724	10.08416
24-09-2020	16:06:51	539.21371	1.97066	1.21748	53.63724	10.08416
24-09-2020	16:06:52	569.57117	1.97066	1.21748	53.63724	10.08416
24-09-2020	16:06:52	569.57117	1.97066	1.21971	53.63724	10.08416
24-09-2020	16:06:53	652.95039	1.97066	1.21971	53.63724	10.08416
24-09-2020	16:06:54	652.95039	1.97187	1.21971	53.63724	10.08416
24-09-2020	16:06:54	703.77901	1.97187	1.21971	53.63724	10.08416
24-09-2020	16:06:55	703.77901	1.97187	1.22287	53.63724	10.08416
24-09-2020	16:06:55	745.13779	1.97187	1.22287	53.63724	10.08416
24-09-2020	16:06:56	745.13779	1.9715	1.22287	53.63724	10.08416
24-09-2020	16:06:56	793.18818	1.9715	1.22287	53.63724	10.08416
24-09-2020	16:06:57	793.18818	1.9715	1.22617	53.63724	10.08416
24-09-2020	16:06:57	834.03088	1.9715	1.22617	53.63724	10.08416
24-09-2020	16:06:58	834.03088	1.97229	1.22617	53.63724	10.08416
24-09-2020	16:06:59	817.75802	1.97229	1.22617	53.63724	10.08416
24-09-2020	16:06:59	817.75802	1.97229	1.23141	53.63724	10.08416
24-09-2020	16:07:00	800.76721	1.97229	1.23141	53.63724	10.08416
24-09-2020	16:07:00	800.76721	1.97201	1.23141	53.63724	10.08416
24-09-2020	16:07:01	800.76721	1.97201	1.23141	53.63724	10.08416
24-09-2020	16:07:01	800.76721	1.97155	1.23141	53.63724	10.08416
24-09-2020	16:07:02	751.87542	1.97155	1.23141	53.63724	10.08416
24-09-2020	16:07:02	751.87542	1.97155	1.24212	53.63724	10.08416
24-09-2020	16:07:03	690.94296	1.97155	1.24212	53.63724	10.08416
24-09-2020	16:07:04	690.94296	1.96884	1.24212	53.63724	10.08416
24-09-2020	16:07:04	610.92307	1.96884	1.24212	53.63724	10.08416
24-09-2020	16:07:05	610.92307	1.96884	1.2561	53.63724	10.08416
24-09-2020	16:07:05	498.25736	1.96884	1.2561	53.63724	10.08416
24-09-2020	16:07:06	498.25736	1.96664	1.2561	53.63724	10.08416
24-09-2020	16:07:06	338.6696	1.96664	1.2561	53.63724	10.08416
24-09-2020	16:07:07	338.6696	1.96664	1.27833	53.63724	10.08416
24-09-2020	16:07:07	242.49275	1.96664	1.27833	53.63724	10.08416
24-09-2020	16:07:08	242.49275	1.96451	1.27833	53.63724	10.08416
24-09-2020	16:07:08	181.83863	1.96451	1.27833	53.63724	10.08416
24-09-2020	16:07:09	181.83863	1.96451	1.27556	53.63724	10.08416
24-09-2020	16:07:10	148.83878	1.96451	1.27556	53.63724	10.08416
24-09-2020	16:07:10	148.83878	1.96347	1.27556	53.63724	10.08416
24-09-2020	16:07:11	137.42063	1.96347	1.27556	53.63724	10.08416
24-09-2020	16:07:11	137.42063	1.96347	1.29549	53.63724	10.08416
24-09-2020	16:07:12	117.93797	1.96347	1.29549	53.63724	10.08416
24-09-2020	16:07:12	117.93797	1.96327	1.29549	53.63724	10.08416
24-09-2020	16:07:13	117.93797	1.96327	1.29549	53.63724	10.08416
24-09-2020	16:07:13	117.93797	1.96103	1.29549	53.63724	10.08416
24-09-2020	16:07:14	66.78502	1.96103	1.29549	53.63724	10.08416
24-09-2020	16:07:14	66.78502	1.96103	1.30093	53.63724	10.08416
24-09-2020	16:07:15	58.84643	1.96103	1.30093	53.63724	10.08416
24-09-2020	16:07:16	58.84643	1.96244	1.30093	53.63724	10.08416
24-09-2020	16:07:16	52.93212	1.96244	1.30093	53.63724	10.08416
24-09-2020	16:07:17	52.93212	1.96244	1.29118	53.63724	10.08416
24-09-2020	16:07:17	53.53427	1.96244	1.29118	53.63724	10.08416
24-09-2020	16:07:18	53.53427	1.96216	1.29118	53.63724	10.08416
24-09-2020	16:07:18	58.7162	1.96216	1.29118	53.63724	10.08416
24-09-2020	16:07:19	58.7162	1.96216	1.29576	53.63724	10.08416
24-09-2020	16:07:19	58.80527	1.96216	1.29576	53.63724	10.08416
24-09-2020	16:07:20	58.80527	1.96162	1.29576	53.63724	10.08416
24-09-2020	16:07:20	59.55377	1.96162	1.29576	53.63724	10.08416
24-09-2020	16:07:21	59.55377	1.96162	1.31388	53.63724	10.08416
24-09-2020	16:07:21	62.92762	1.96162	1.31388	53.63724	10.08416
24-09-2020	16:07:22	62.92762	1.96078	1.31388	53.63724	10.08416
24-09-2020	16:07:23	67.63382	1.96078	1.31388	53.63724	10.08416
24-09-2020	16:07:23	67.63382	1.96078	1.34355	53.63724	10.08416
24-09-2020	16:07:24	71.52745	1.96078	1.34355	53.63724	10.08416
24-09-2020	16:07:24	71.52745	1.96137	1.34355	53.63724	10.08416
24-09-2020	16:07:25	71.52745	1.96137	1.34355	53.63724	10.08416
24-09-2020	16:07:25	71.52745	1.96256	1.34355	53.63724	10.08416
24-09-2020	16:07:26	76.78139	1.96256	1.34355	53.63724	10.08416
24-09-2020	16:07:26	76.78139	1.96256	1.36065	53.63724	10.08416
24-09-2020	16:07:27	76.05319	1.96256	1.36065	53.63724	10.08416
24-09-2020	16:07:27	76.05319	1.96018	1.36065	53.63724	10.08416
24-09-2020	16:07:28	76.82005	1.96018	1.36065	53.63724	10.08416
24-09-2020	16:07:29	76.82005	1.96018	1.37053	53.63724	10.08416
24-09-2020	16:07:29	79.30566	1.96018	1.37053	53.63724	10.08416
24-09-2020	16:07:30	79.30566	1.96089	1.37053	53.63724	10.08416
24-09-2020	16:07:30	82.43461	1.96089	1.37053	53.63724	10.08416
24-09-2020	16:07:31	82.43461	1.96089	1.37709	53.63724	10.08416
24-09-2020	16:07:31	84.95087	1.96089	1.37709	53.63724	10.08416
24-09-2020	16:07:32	84.95087	1.96134	1.37709	53.63724	10.08416
24-09-2020	16:07:32	86.63232	1.96134	1.37709	53.63724	10.08416
24-09-2020	16:07:33	86.63232	1.96134	1.36942	53.63724	10.08416
24-09-2020	16:07:33	88.0231	1.96134	1.36942	53.63724	10.08416
24-09-2020	16:07:34	88.0231	1.96246	1.36942	53.63724	10.08416
24-09-2020	16:07:34	88.71918	1.96246	1.36942	53.63724	10.08416
24-09-2020	16:07:35	88.71918	1.96246	1.36757	53.63724	10.08416
24-09-2020	16:07:35	88.12793	1.96246	1.36757	53.63724	10.08416
24-09-2020	16:07:36	88.12793	1.96346	1.36757	53.63724	10.08416
24-09-2020	16:07:37	88.12793	1.96346	1.36757	53.63724	10.08416
24-09-2020	16:07:37	88.12793	1.96255	1.36757	53.63724	10.08416
24-09-2020	16:07:38	94.22877	1.96255	1.36757	53.63724	10.08416
24-09-2020	16:07:38	94.22877	1.96255	1.34515	53.63724	10.08416
24-09-2020	16:07:39	98.27978	1.96255	1.34515	53.63724	10.08416
24-09-2020	16:07:39	98.27978	1.96266	1.34515	53.63724	10.08416
24-09-2020	16:07:40	102.31763	1.96266	1.34515	53.63724	10.08416
24-09-2020	16:07:40	102.31763	1.96266	1.3464	53.63724	10.08416
24-09-2020	16:07:41	114.76503	1.96266	1.3464	53.63724	10.08416
